Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 45.00 0.170 0.180 0.19 11.77
Soc. Generale Call 45 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 45.00 0.160 0.170 0.19 11.77
Soc. Generale Call 52 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 52.00 0.063 0.073 0.21 11.61
Soc. Generale Call 52 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 52.00 0.064 0.074 0.21 11.61
HSBC Call 45 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 45.00 0.134 0.160 0.19 11.58
HSBC Call 45 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 45.00 - - 0.19 11.58
HSBC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-09-18 45.00 0.1340 0.1600 0.19 11.58
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-12-18 52.00 0.0490 0.0690 0.21 11.46
UniCredit Call 52 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 52.00 - - 0.21 11.46
UniCredit Call 52 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 52.00 0.049 0.069 0.21 11.46
DZ Bank Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 50.00 - - 0.26 11.26
DZ Bank Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 50.00 0.026 0.100 0.26 11.26
Citi Call 56 FPE3 19.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-19 56.00 - - 0.24 11.17
Citi Call 56 FPE3 19.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-19 56.00 - - 0.24 11.17
UniCredit Call 52 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 52.00 - - 0.28 11.15
UC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-09-18 52.00 0.0020 0.0420 0.28 11.15
UniCredit Call 52 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 52.00 0.002 0.042 0.28 11.15
Citi Call 47 FPE3 20.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-20 47.00 - - 0.39 11.06
Citi Call 47 FPE3 20.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-20 47.00 - - 0.39 11.06
Soc. Generale Call 50 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 50.00 0.097 0.110 0.20 11.01
Soc. Generale Call 50 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 50.00 0.095 0.110 0.20 11.01
Morgan Stanley Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 50.00 - - 0.26 10.96
Morgan Stanley Call 47.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 47.50 - - 0.24 10.92
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-12-18 50.00 0.7800 0.9800 0.20 10.78
UniCredit Call 50 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 50.00 - - 0.20 10.78
UniCredit Call 50 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 50.00 0.780 0.980 0.20 10.78
DZ Bank Call 45 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 45.00 0.150 0.170 0.21 10.72
DZ Bank Call 45 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 45.00 - - 0.21 10.72
UniCredit Call 60 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-19 60.00 - - 0.22 10.72
UniCredit Call 60 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-19 60.00 0.013 - 0.22 10.72
* Too many results found, please restrict the search by using the filter options.