Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 38 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 38.00 0.800 0.810 0.33 4.27
Soc. Generale Call 34 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 34.00 0.980 1.010 0.63 4.13
Soc. Generale Call 34 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 34.00 0.980 1.010 0.63 4.13
DZ Bank Call 40 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 40.00 - - 0.25 4.34
DZ Bank Call 40 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 40.00 - - 0.25 4.34
Soc. Generale Call 40 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 40.00 0.730 0.740 0.31 4.24
Soc. Generale Call 40 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 40.00 0.730 0.740 0.31 4.24
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 38.00 0.7400 0.8100 0.29 4.62
UniCredit Call 38 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 38.00 - - 0.29 4.62
UniCredit Call 38 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 38.00 0.750 0.760 0.29 4.62
Soc. Generale Call 33.58 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 33.58 - - 0.74 3.82
DZ Bank Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 35.00 - - 0.75 4.13
DZ Bank Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 35.00 - - 0.75 4.13
DZ Bank Call 42.5 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 42.50 - - 0.25 4.07
DZ Bank Call 42.5 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 42.50 - - 0.25 4.07
Soc. Generale Call 35 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 35.00 0.970 0.990 0.41 3.86
Soc. Generale Call 35 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 35.00 0.970 0.990 0.41 3.86
DZ Bank Call 37.5 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 37.50 - - 0.26 3.86
DZ Bank Call 37.5 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 37.50 - - 0.26 3.86
Soc. Generale Call 34.57 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 34.57 1.02 1.04 0.39 3.84
Soc. Generale Call 34.57 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 34.57 1.020 1.040 0.39 3.84
DZ Bank Call 40 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 40.00 - - 0.25 3.74
DZ Bank Call 40 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 40.00 - - 0.25 3.74
Soc. Generale Call 34.05 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 34.05 - - 0.40 3.70
UniCredit Call 36 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 36.00 - - 0.30 4.06
UniCredit Call 36 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 36.00 0.910 0.920 0.30 4.06
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 36.00 0.9000 0.9700 0.30 4.06
Soc. Generale Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 35.00 1.040 1.050 0.34 3.64
Soc. Generale Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 35.00 1.040 1.050 0.34 3.64
Soc. Generale Call 32 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 32.00 1.18 1.21 0.69 3.55
* Too many results found, please restrict the search by using the filter options.