Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 200 BCO 19.06.2024   Call BOEING CO. ... 6/19/2024 200.00 0.110 0.120 0.60 18.06
Morgan Stanley Call 225 BCO 21.06.2024   Call BOEING CO. ... 6/21/2024 225.00 - - 0.69 18.04
JP Morgan Call 185 BA 14.06.2024   Call Boeing Co 6/14/2024 185.00 - - 0.39 17.90
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 6/20/2024 250.00 0.0010 0.0160 0.81 17.85
HSBC Call 250 BCO 20.06.2024   Call BOEING CO. ... 6/20/2024 250.00 - - 0.81 17.85
HSBC Call 250 BCO 20.06.2024   Call BOEING CO. ... 6/20/2024 250.00 0.001 0.016 0.81 17.85
BNP Paribas Call 225 BA 21.06.2024   Call Boeing Co 6/21/2024 225.00 - - 0.60 17.82
BNP Paribas Call 225 BA 21.06.2024   Call Boeing Co 6/21/2024 225.00 0.006 0.091 0.60 17.82
UBS Call 192 BCO 21.06.2024   Call BOEING CO. ... 6/21/2024 192.00 - - 0.51 17.79
UBS Call 192 BCO 21.06.2024   Call BOEING CO. ... 6/21/2024 192.00 - - 0.51 17.79
UBS Call 192 BCO 21.06.2024   Call BOEING CO. ... 6/21/2024 192.00 - - 0.51 17.79
Soc. Generale Call 245 BA 21.06.2024   Call Boeing Co 6/21/2024 245.00 - - 0.69 17.77
Soc. Generale Call 245 BA 21.06.2024   Call Boeing Co 6/21/2024 245.00 0.001 0.043 0.69 17.77
JP Morgan Call 205 BA 19.07.2024   Call Boeing Co 7/19/2024 205.00 - - 0.29 17.68
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 6/20/2024 200.00 0.1220 0.1370 0.59 17.66
HSBC Call 200 BCO 20.06.2024   Call BOEING CO. ... 6/20/2024 200.00 - - 0.59 17.66
HSBC Call 200 BCO 20.06.2024   Call BOEING CO. ... 6/20/2024 200.00 0.112 0.127 0.59 17.66
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 6/19/2024 165.00 0.9000 0.9100 0.20 17.54
UniCredit Call 165 BCO 19.06.2024   Call BOEING CO. ... 6/19/2024 165.00 - - 0.20 17.54
UniCredit Call 165 BCO 19.06.2024   Call BOEING CO. ... 6/19/2024 165.00 0.900 0.910 0.20 17.54
Soc. Generale Call 220 BA 19.07.2024   Call Boeing Co 7/19/2024 220.00 - - 0.35 17.54
Soc. Generale Call 220 BA 19.07.2024   Call Boeing Co 7/19/2024 220.00 0.100 0.110 0.35 17.54
Citi Call 270 BCO 19.09.2024   Call BOEING CO. ... 9/19/2024 270.00 - - 0.33 17.40
Citi Call 270 BCO 19.09.2024   Call BOEING CO. ... 9/19/2024 270.00 0.012 - 0.33 17.40
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 6/19/2024 260.00 0.0130 - 0.89 17.34
UniCredit Call 260 BCO 19.06.2024   Call BOEING CO. ... 6/19/2024 260.00 - - 0.89 17.34
UniCredit Call 260 BCO 19.06.2024   Call BOEING CO. ... 6/19/2024 260.00 0.011 - 0.89 17.34
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 6/19/2024 300.00 0.0010 - 1.01 17.20
UniCredit Call 300 BCO 19.06.2024   Call BOEING CO. ... 6/19/2024 300.00 - - 1.01 17.20
Morgan Stanley Call 230 BCO 21.06.2024   Call BOEING CO. ... 6/21/2024 230.00 - - 0.73 17.09
* Too many results found, please restrict the search by using the filter options.