Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 192 CHV 20.09.2024   Call CHEVRON CORP. D... 2024-09-20 192.00 - - 0.26 17.56
UBS Call 192 CHV 20.09.2024   Call CHEVRON CORP. D... 2024-09-20 192.00 - - 0.26 17.56
UBS Call 192 CHV 20.09.2024   Call CHEVRON CORP. D... 2024-09-20 192.00 - - 0.26 17.56
Morgan Stanley Call 210 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 210.00 - - 0.62 17.47
HSBC Call 220 CHV 20.06.2024   Call CHEVRON CORP. D... 2024-06-20 220.00 - - 0.75 17.45
HSBC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 2024-06-20 220.00 0.0010 0.0130 0.75 17.45
HSBC Call 220 CHV 20.06.2024   Call CHEVRON CORP. D... 2024-06-20 220.00 0.001 0.013 0.75 17.45
Soc. Generale Call 180 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 180.00 0.170 0.180 0.19 17.40
BNP Paribas Call 180 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 180.00 - - 0.19 17.40
BNP Paribas Call 180 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 180.00 0.160 0.180 0.19 17.40
Soc. Generale Call 180 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 180.00 - - 0.19 17.40
Morgan Stanley Call 212.5 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 212.50 - - 0.27 17.36
Goldman Sachs Call 200 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 200.00 - - 0.66 17.30
Goldman Sachs Call 200 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 200.00 - - 0.66 17.30
Morgan Stanley Call 175 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 175.00 - - 0.18 17.28
UBS Call 162 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 162.00 - - 0.44 17.25
UBS Call 162 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 162.00 - - 0.44 17.25
UBS Call 162 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 162.00 - - 0.44 17.25
Morgan Stanley Call 195 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 195.00 - - 0.64 17.15
UniCredit Call 165 CHV 19.06.2024   Call CHEVRON CORP. D... 2024-06-19 165.00 - - 0.49 17.08
UC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 2024-06-19 165.00 0.1800 0.1900 0.49 17.08
UniCredit Call 165 CHV 19.06.2024   Call CHEVRON CORP. D... 2024-06-19 165.00 0.170 0.180 0.49 17.08
UBS Call 190 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 190.00 - - 0.62 17.07
UBS Call 190 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 190.00 - - 0.62 17.07
UBS Call 190 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 190.00 - - 0.62 17.07
UBS Call 190 CHV 20.09.2024   Call CHEVRON CORP. D... 2024-09-20 190.00 - - 0.26 16.92
UBS Call 190 CHV 20.09.2024   Call CHEVRON CORP. D... 2024-09-20 190.00 - - 0.26 16.92
UBS Call 190 CHV 20.09.2024   Call CHEVRON CORP. D... 2024-09-20 190.00 - - 0.26 16.92
Morgan Stanley Call 165 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 165.00 - - 0.47 16.91
Goldman Sachs Call 170 CVX 16.08.2024   Call Chevron Corporation 2024-08-16 170.00 - - 0.20 16.89
* Too many results found, please restrict the search by using the filter options.