Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 180.00 0.030 0.130 0.32 20.11
Citi Call 180 CHV 20.06.2024   Call CHEVRON CORP. D... 2024-06-20 180.00 0.001 - 0.32 20.10
Citi Call 180 CHV 20.06.2024   Call CHEVRON CORP. D... 2024-06-20 180.00 0.002 - 0.32 20.10
BVT Call 195 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 195.00 0.002 0.045 0.33 20.05
BVT Call 195 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 195.00 0.002 0.045 0.33 20.05
BNP Paribas Call 180 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 180.00 0.025 0.045 0.32 19.85
BNP Paribas Call 180 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 180.00 0.025 0.045 0.32 19.85
Morgan Stanley Call 200 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 200.00 0.022 0.040 0.20 19.78
Morgan Stanley Call 200 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 200.00 0.023 0.040 0.20 19.78
Morgan Stanley Call 185 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 185.00 0.013 0.040 0.34 19.73
Morgan Stanley Call 190 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 190.00 0.058 0.066 0.18 19.68
Morgan Stanley Call 195 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 195.00 0.046 0.054 0.19 19.66
UC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 2024-06-19 175.00 0.0470 0.0750 0.32 19.51
UniCredit Call 175 CHV 19.06.2024   Call CHEVRON CORP. D... 2024-06-19 175.00 0.042 0.079 0.32 19.51
UniCredit Call 175 CHV 19.06.2024   Call CHEVRON CORP. D... 2024-06-19 175.00 0.047 0.075 0.32 19.51
JP Morgan Call 160 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 160.00 - - 0.33 19.44
Morgan Stanley Call 175 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 175.00 0.054 0.067 0.31 19.33
Goldman Sachs Call 165 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 165.00 0.240 0.340 0.21 19.30
Morgan Stanley Call 200 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 200.00 0.010 0.040 0.35 19.22
Morgan Stanley Call 185 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 185.00 0.083 0.091 0.18 19.20
HSBC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 2024-06-19 210.00 0.0010 0.0250 0.42 19.07
HSBC Call 210 CHV 19.06.2024   Call CHEVRON CORP. D... 2024-06-19 210.00 0.001 0.025 0.42 19.07
HSBC Call 210 CHV 19.06.2024   Call CHEVRON CORP. D... 2024-06-19 210.00 0.001 0.025 0.42 19.07
UBS Call 186 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 186.00 0.001 0.061 0.35 19.00
UBS Call 186 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 186.00 0.001 0.061 0.35 19.00
UBS Call 186 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 186.00 0.001 0.061 0.35 19.00
Morgan Stanley Call 187.5 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 187.50 0.009 0.040 0.36 18.96
UBS Call 185 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 185.00 0.001 0.063 0.35 18.91
UBS Call 185 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 185.00 0.001 0.063 0.35 18.91
UBS Call 185 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 185.00 0.001 0.063 0.35 18.91
* Too many results found, please restrict the search by using the filter options.