Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 95.00 - - 0.33 6.36
JP Morgan Call 105 EWL 17.01.2025   Call EDWARDS LIFESCIENCES 2025-01-17 105.00 - - 0.38 6.35
BNP Paribas Call 95 EW 17.01.2025   Call Edwards Lifesciences... 2025-01-17 95.00 - - 0.31 6.31
BNP Paribas Call 95 EW 17.01.2025   Call Edwards Lifesciences... 2025-01-17 95.00 0.550 0.560 0.31 6.31
Morgan Stanley Call 97.5 EW 17.01.2025   Call Edwards Lifesciences... 2025-01-17 97.50 - - 0.32 6.29
Soc. Generale Call 90 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 90.00 - - 0.42 6.22
Soc. Generale Call 90 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 90.00 0.640 0.650 0.42 6.22
BVT Call 75 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 75.00 - - 0.53 6.21
BVT Call 75 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 75.00 - - 0.53 6.21
BVT Call 82 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 82.00 - - 0.34 6.18
BVT Call 82 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 82.00 - - 0.34 6.18
Morgan Stanley Call 94 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 94.00 - - 0.33 6.18
Morgan Stanley Call 140 EW 20.06.2025   Call Edwards Lifesciences... 2025-06-20 140.00 - - 0.35 6.18
Morgan Stanley Call 107.5 EW 21.03.2025   Call Edwards Lifesciences... 2025-03-21 107.50 - - 0.33 6.15
JP Morgan Call 85 EW 15.11.2024   Call Edwards Lifesciences... 2024-11-15 85.00 - - 0.30 6.15
JP Morgan Call 125 EW 20.06.2025   Call Edwards Lifesciences... 2025-06-20 125.00 - - 0.33 6.13
Morgan Stanley Call 82.5 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 82.50 - - 0.35 6.12
Morgan Stanley Call 93 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 93.00 - - 0.33 6.10
BVT Call 90 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 90.00 - - 0.31 6.06
BNP Paribas Call 90 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 90.00 - - 0.31 6.06
BNP Paribas Call 90 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 90.00 0.680 0.690 0.31 6.06
BVT Call 90 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 90.00 - - 0.31 6.06
Soc. Generale Call 115 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 115.00 0.330 0.340 0.43 6.05
Soc. Generale Call 115 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 115.00 - - 0.43 6.05
JP Morgan Call 135 EWL 17.01.2025   Call EDWARDS LIFESCIENCES 2025-01-17 135.00 - - 0.49 6.02
Morgan Stanley Call 130 EW 20.06.2025   Call Edwards Lifesciences... 2025-06-20 130.00 - - 0.34 6.01
Morgan Stanley Call 95 EW 17.01.2025   Call Edwards Lifesciences... 2025-01-17 95.00 - - 0.32 6.00
Morgan Stanley Call 105 EW 21.03.2025   Call Edwards Lifesciences... 2025-03-21 105.00 - - 0.32 5.98
Morgan Stanley Call 92 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 92.00 - - 0.33 5.95
JP Morgan Call 100 EWL 17.01.2025   Call EDWARDS LIFESCIENCES 2025-01-17 100.00 - - 0.39 5.92
* Too many results found, please restrict the search by using the filter options.