Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 530 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 530.00 - - 0.33 30.66
DZ Bank Call 530 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 530.00 0.003 0.020 0.33 30.66
UBS Call 445 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 445.00 - - 0.19 30.58
UBS Call 445 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 445.00 - - 0.19 30.58
UBS Call 445 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 445.00 - - 0.19 30.58
JP Morgan Call 448 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 448.00 - - 0.20 30.46
JP Morgan Call 485 MSFT 19.07.2024   Call Microsoft Corporatio... 2024-07-19 485.00 - - 0.19 30.31
JP Morgan Call 475 MSFT 19.07.2024   Call Microsoft Corporatio... 2024-07-19 475.00 - - 0.18 30.22
Goldman Sachs Call 490 MSFT 19.07.2024   Call Microsoft Corporatio... 2024-07-19 490.00 - - 0.20 30.19
JP Morgan Call 450 MSFT 14.06.2024   Call Microsoft Corporatio... 2024-06-14 450.00 - - 0.23 30.18
JP Morgan Call 495 MSFT 19.07.2024   Call Microsoft Corporatio... 2024-07-19 495.00 - - 0.20 30.18
Soc. Generale Call 488 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 488.00 - - 0.28 30.13
Soc. Generale Call 488 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 488.00 0.001 0.078 0.28 30.13
BNP Paribas Call 475 MSFT 19.07.2024   Call Microsoft Corporatio... 2024-07-19 475.00 - - 0.18 30.13
BNP Paribas Call 475 MSFT 19.07.2024   Call Microsoft Corporatio... 2024-07-19 475.00 0.130 0.140 0.18 30.13
JP Morgan Call 484 MSFT 19.07.2024   Call Microsoft Corporatio... 2024-07-19 484.00 - - 0.19 30.11
DZ Bank Call 440 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 440.00 - - 0.18 30.09
DZ Bank Call 440 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 440.00 0.480 0.490 0.18 30.09
Morgan Stanley Call 510 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 510.00 - - 0.31 30.05
Goldman Sachs Call 500 MSFT 19.07.2024   Call Microsoft Corporatio... 2024-07-19 500.00 - - 0.21 29.95
JP Morgan Call 420 MSFT 24.05.2024   Call Microsoft Corporatio... 2024-05-24 420.00 - - 0.41 29.91
JP Morgan Call 446 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 446.00 - - 0.20 29.90
JP Morgan Call 478 MSFT 19.07.2024   Call Microsoft Corporatio... 2024-07-19 478.00 - - 0.19 29.88
JP Morgan Call 474 MSFT 19.07.2024   Call Microsoft Corporatio... 2024-07-19 474.00 - - 0.18 29.82
Soc. Generale Call 444 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 444.00 - - 0.19 29.81
Soc. Generale Call 444 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 444.00 0.420 0.430 0.19 29.81
JP Morgan Call 476 MSFT 19.07.2024   Call Microsoft Corporatio... 2024-07-19 476.00 - - 0.18 29.76
JP Morgan Call 445 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 445.00 - - 0.19 29.69
DZ Bank Call 535 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 535.00 - - 0.34 29.67
DZ Bank Call 535 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 535.00 0.003 0.020 0.34 29.67
* Too many results found, please restrict the search by using the filter options.