Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 460 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 460.00 - - 1.02 9.97
JP Morgan Call 490 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 490.00 - - 0.38 9.94
JP Morgan Call 460 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 460.00 - - 0.35 9.92
BNP Paribas Call 650 ULTA 17.01.2025   Call Ulta Beauty Inc 2025-01-17 650.00 - - 0.34 9.86
BNP Paribas Call 650 ULTA 17.01.2025   Call Ulta Beauty Inc 2025-01-17 650.00 0.130 0.160 0.34 9.86
JP Morgan Call 440 ULTA 07.06.2024   Call Ulta Beauty Inc 2024-06-07 440.00 - - 2.43 9.85
JP Morgan Call 465 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 465.00 - - 1.05 9.84
Morgan Stanley Call 590 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 590.00 - - 0.50 9.83
JP Morgan Call 445 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 445.00 - - 0.33 9.77
Morgan Stanley Call 590 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 590.00 - - 1.31 9.75
BVT Call 660 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 660.00 - - 0.54 9.74
BVT Call 660 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 660.00 - - 0.54 9.74
BNP Paribas Call 580 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 580.00 0.250 0.280 0.34 9.72
BNP Paribas Call 580 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 580.00 - - 0.34 9.72
Morgan Stanley Call 475 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 475.00 - - 0.41 9.69
Morgan Stanley Call 600 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 600.00 - - 0.51 9.68
Soc. Generale Call 650 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 650.00 - - 0.37 9.67
Soc. Generale Call 650 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 650.00 0.150 0.160 0.37 9.67
JP Morgan Call 470 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 470.00 - - 1.07 9.64
JP Morgan Call 510 ULTA 19.07.2024   Call Ulta Beauty Inc 2024-07-19 510.00 - - 0.65 9.59
Soc. Generale Call 450 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 450.00 - - 0.35 9.58
Soc. Generale Call 450 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 450.00 0.910 0.930 0.35 9.58
BVT Call 560 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 560.00 - - 0.33 9.57
BVT Call 560 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 560.00 - - 0.33 9.57
JP Morgan Call 450 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 450.00 - - 0.35 9.53
Morgan Stanley Call 610 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 610.00 - - 0.52 9.52
JP Morgan Call 475 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 475.00 - - 1.10 9.45
BVT Call 680 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 680.00 - - 0.56 9.44
BVT Call 680 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 680.00 - - 0.56 9.44
Morgan Stanley Call 610 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 610.00 - - 1.37 9.41
* Too many results found, please restrict the search by using the filter options.