Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 525 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 525.00 0.056 0.160 0.76 9.85
JP Morgan Call 460 ULTA 17.05.2024   Call Ulta Beauty Inc 2024-05-17 460.00 0.001 0.051 3.49 9.84
Goldman Sachs Call 400 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 400.00 2.16 2.19 0.41 9.75
Morgan Stanley Call 620 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 620.00 - - 0.88 9.74
BVT Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 500.00 0.750 0.770 0.35 9.68
BVT Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 500.00 0.750 0.770 0.35 9.68
JP Morgan Call 440 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 440.00 0.760 0.800 0.63 9.62
Morgan Stanley Call 630 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 630.00 - - 0.90 9.57
JP Morgan Call 465 ULTA 17.05.2024   Call Ulta Beauty Inc 2024-05-17 465.00 0.001 0.051 3.64 9.56
Goldman Sachs Call 600 ULTA 17.05.2024   Call Ulta Beauty Inc 2024-05-17 600.00 0.001 0.150 4.89 9.55
BNP Paribas Call 680 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 680.00 0.160 0.190 0.36 9.54
BNP Paribas Call 680 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 680.00 0.160 0.190 0.36 9.54
BNP Paribas Call 400 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 400.00 2.24 2.26 0.42 9.53
BNP Paribas Call 400 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 400.00 2.240 2.260 0.42 9.53
BVT Call 700 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 700.00 - - 0.51 9.52
BVT Call 700 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 700.00 - - 0.51 9.52
BNP Paribas Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 500.00 0.760 0.780 0.35 9.50
BNP Paribas Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 500.00 0.760 0.780 0.35 9.50
JP Morgan Call 405 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 405.00 1.98 2.02 0.44 9.49
Morgan Stanley Call 640 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 640.00 - - 0.92 9.40
JP Morgan Call 410 ULTA 31.05.2024   Call Ulta Beauty Inc 2024-05-31 410.00 1.84 1.88 0.73 9.36
BNP Paribas Call 650 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 650.00 0.230 0.260 0.35 9.34
BNP Paribas Call 650 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 650.00 0.230 0.260 0.35 9.34
Soc. Generale Call 520 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 520.00 0.660 0.680 0.38 9.33
Soc. Generale Call 520 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 520.00 0.660 0.680 0.38 9.33
JP Morgan Call 435 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 435.00 0.880 0.920 0.63 9.30
JP Morgan Call 470 ULTA 17.05.2024   Call Ulta Beauty Inc 2024-05-17 470.00 0.001 0.051 3.79 9.30
BNP Paribas Call 650 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 650.00 - - 0.50 9.27
BNP Paribas Call 650 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 650.00 - - 0.50 9.27
Morgan Stanley Call 650 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 650.00 - - 0.94 9.25
* Too many results found, please restrict the search by using the filter options.