Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Wienerberger 23-25   Call WIENERBERGER 2025-03-21 26.00 - - 0.25 3.46
Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 26   Call WIENERBERGER 2025-03-21 26.00 - - 0.25 3.46
Soc. Generale Call 25 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 25.00 0.940 0.980 0.36 3.40
Soc. Generale Call 25 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 25.00 - - 0.36 3.40
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-06-21 24.00 - - 0.55 3.30
Erste Bank Call 24 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 24.00 - - 0.55 3.30
Soc. Generale Call 25 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 25.00 - - 0.31 3.26
Soc. Generale Call 25 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 25.00 0.990 1.020 0.31 3.26
Soc. Generale Call 24 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 24.00 1.020 1.070 0.63 3.21
Soc. Generale Call 24 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 24.00 - - 0.63 3.21
RBI Call 24 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 24.00 - - 0.17 3.20
RBI Call/Wienerberger 23-25   Call WIENERBERGER 2025-03-21 24.00 - - 0.17 3.20
Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 24   Call WIENERBERGER 2025-03-21 24.00 - - 0.17 3.20
Raiffeisen Bank International AG Vkf.-OS 24.09.25 WIE 33   Put WIENERBERGER 2025-09-19 33.00 - - 0.35 -2.77
RBI Put/Wienerberger 24-25   Put WIENERBERGER 2025-09-19 33.00 - - 0.35 -2.77
RBI Put 33 WIB 19.09.2025   Put WIENERBERGER 2025-09-19 33.00 - - 0.35 -2.77
UC WAR. PUT 06/25 WIB   Put WIENERBERGER 2025-06-18 30.00 2.4500 2.7300 0.38 -3.22
UniCredit Put 30 WIB 18.06.2025   Put WIENERBERGER 2025-06-18 30.00 - - 0.38 -3.22
UniCredit Put 30 WIB 18.06.2025   Put WIENERBERGER 2025-06-18 30.00 2.450 2.730 0.38 -3.22
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 2025-06-20 32.00 - - 0.35 -3.23
Erste Bank Put 32 WIB 20.06.2025   Put WIENERBERGER 2025-06-20 32.00 - - 0.35 -3.23
UniCredit Put 20 WIB 18.06.2025   Put WIENERBERGER 2025-06-18 20.00 - - 0.48 -3.42
UC WAR. PUT 06/25 WIB   Put WIENERBERGER 2025-06-18 20.00 0.2700 - 0.48 -3.42
UniCredit Put 20 WIB 18.06.2025   Put WIENERBERGER 2025-06-18 20.00 0.270 - 0.48 -3.42
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 2025-06-20 30.00 - - 0.36 -3.46
Erste Bank Put 30 WIB 20.06.2025   Put WIENERBERGER 2025-06-20 30.00 - - 0.36 -3.46
UC WAR. PUT 03/25 WIB   Put WIENERBERGER 2025-03-19 30.00 2.0600 2.3400 0.39 -3.67
UniCredit Put 30 WIB 19.03.2025   Put WIENERBERGER 2025-03-19 30.00 - - 0.39 -3.67
UniCredit Put 30 WIB 19.03.2025   Put WIENERBERGER 2025-03-19 30.00 2.060 2.340 0.39 -3.67
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 2025-06-20 28.00 - - 0.36 -3.68
* Too many results found, please restrict the search by using the filter options.