Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-03-21 34.00 - - 0.30 4.57
Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 34   Call WIENERBERGER 2025-03-21 34.00 - - 0.30 4.57
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 2025-03-19 40.00 2.7200 2.8900 0.39 4.41
UniCredit Call 40 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 40.00 2.72 2.89 0.39 4.41
UniCredit Call 40 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 40.00 2.720 2.890 0.39 4.41
Erste Bank Call 32 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 32.00 - - 0.34 4.40
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-12-20 32.00 - - 0.34 4.40
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 42.00 2.5500 2.7200 0.36 4.39
UniCredit Call 42 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 42.00 2.55 2.72 0.36 4.39
UniCredit Call 42 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 42.00 2.550 2.720 0.36 4.39
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 35.00 3.9100 4.0800 0.40 4.37
UniCredit Call 35 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 35.00 3.92 4.09 0.40 4.37
UniCredit Call 35 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 35.00 3.910 4.080 0.40 4.37
Erste Bank Call 34 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 34.00 - - 0.32 4.35
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 2025-03-21 34.00 - - 0.32 4.35
Erste Bank Call 30 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 30.00 - - 0.38 4.35
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-09-20 30.00 - - 0.38 4.35
Morgan Stanley Call 31 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 31.00 6.26 - 0.43 4.33
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 40.00 2.9900 3.1600 0.35 4.31
UniCredit Call 40 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 40.00 2.99 3.16 0.35 4.31
UniCredit Call 40 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 40.00 2.990 3.160 0.35 4.31
Soc. Generale Call 35 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 35.00 - - 0.34 4.30
Soc. Generale Call 35 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 35.00 - - 0.34 4.30
Erste Bank Call 28 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 28.00 - - 0.57 4.25
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-06-21 28.00 - - 0.57 4.25
Soc. Generale Call 36 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 36.00 - - 0.31 4.23
Soc. Generale Call 36 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 36.00 - - 0.31 4.23
RBI Call 35 WIB 19.09.2025   Call WIENERBERGER 2025-09-19 35.00 - - 0.27 4.23
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-09-19 35.00 - - 0.27 4.23
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 35   Call WIENERBERGER 2025-09-19 35.00 - - 0.27 4.23
* Too many results found, please restrict the search by using the filter options.