Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 98 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 98.00 - - 0.54 8.11
Morgan Stanley Call 92 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 92.00 - - 0.51 8.11
Morgan Stanley Call 102 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 102.00 - - 1.09 8.11
Morgan Stanley Call 103 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 103.00 - - 0.56 8.10
Morgan Stanley Call 91 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 91.00 - - 0.51 8.10
Morgan Stanley Call 94 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 94.00 - - 1.09 8.09
BNP Paribas Call 100 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 100.00 - - 0.55 8.09
BNP Paribas Call 100 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 100.00 0.034 0.054 0.55 8.09
JP Morgan Call 120 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 120.00 - - 0.61 8.08
JP Morgan Call 86 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 86.00 - - 0.49 8.07
JP Morgan Call 114 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 114.00 - - 0.59 8.06
JP Morgan Call 98 SHOP 18.10.2024   Call Shopify Inc 2024-10-18 98.00 - - 0.49 8.06
Morgan Stanley Call 90 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 90.00 - - 0.51 8.04
Morgan Stanley Call 89 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 89.00 - - 0.50 8.04
BVT Call 95 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 95.00 - - 0.53 8.02
BVT Call 95 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 95.00 - - 0.53 8.02
Morgan Stanley Call 104 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 104.00 - - 0.56 8.02
BNP Paribas Call 98 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 98.00 - - 0.54 8.02
BNP Paribas Call 98 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 98.00 0.038 0.058 0.54 8.02
BVT Call 96 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 96.00 - - 0.53 8.01
BVT Call 96 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 96.00 - - 0.53 8.01
Morgan Stanley Call 88 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 88.00 - - 0.50 8.01
JP Morgan Call 116 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 116.00 - - 0.60 8.00
JP Morgan Call 102 SHOP 18.10.2024   Call Shopify Inc 2024-10-18 102.00 - - 0.50 7.99
BVT Call 115 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 115.00 - - 1.23 7.99
BVT Call 115 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 115.00 - - 1.23 7.99
BVT Call 55 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 55.00 - - 0.45 7.99
BVT Call 55 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 55.00 - - 0.45 7.99
JP Morgan Call 108 SHOP 18.10.2024   Call Shopify Inc 2024-10-18 108.00 - - 0.52 7.98
BNP Paribas Call 95 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 95.00 0.046 0.066 0.53 7.98
* Too many results found, please restrict the search by using the filter options.