Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 8.50 0.330 0.420 1.06 2.55
BNP Paribas Call 8 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 8.00 - - 0.55 2.50
BNP Paribas Call 8 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 8.00 4.390 4.560 0.55 2.50
DZ Bank Call 9.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 9.50 - - 0.45 2.48
DZ Bank Call 9.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 9.50 0.340 0.400 0.45 2.48
DZ Bank Call 8.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.50 - - 0.53 2.43
DZ Bank Call 8.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.50 0.380 0.440 0.53 2.43
BNP Paribas Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.00 - - 0.50 2.36
BNP Paribas Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.00 4.560 4.730 0.50 2.36
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-12-18 8.00 - - 0.51 2.36
UniCredit Call 8 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 8.00 - - 0.51 2.36
UniCredit Call 8 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 8.00 - - 0.51 2.36
DZ Bank Call 10 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 10.00 - - 0.44 2.33
DZ Bank Call 10 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 10.00 0.350 0.410 0.44 2.33
DZ Bank Call 9 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 9.00 - - 0.47 2.32
DZ Bank Call 9 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 9.00 0.380 0.440 0.47 2.32
DZ Bank Call 8 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 8.00 - - 1.18 2.31
DZ Bank Call 8 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 8.00 0.380 0.470 1.18 2.31
BNP Paribas Call 7.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 7.50 - - 0.58 2.31
BNP Paribas Call 7.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 7.50 4.850 5.020 0.58 2.31
DZ Bank Call 9.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 9.50 - - 0.44 2.24
DZ Bank Call 9.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 9.50 0.380 0.440 0.44 2.24
DZ Bank Call 8.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 8.50 - - 0.50 2.18
DZ Bank Call 8.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 8.50 0.420 0.480 0.50 2.18
DZ Bank Call 9 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 9.00 - - 0.44 2.16
DZ Bank Call 9 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 9.00 0.410 0.470 0.44 2.16
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.00 - - 0.65 2.14
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.00 0.410 0.500 0.65 2.14
BNP Paribas Call 7 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 7.00 - - 0.61 2.14
BNP Paribas Call 7 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 7.00 5.320 5.490 0.61 2.14
* Too many results found, please restrict the search by using the filter options.