Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call META   Call Meta Platforms 2024-05-17 - - - 1.41 30.54
BNP Paribas Call FB2A   Call META PLATF. A DL-,0... 2024-05-17 - - - 1.68 30.52
BNP Paribas Call FB2A   Call META PLATF. A DL-,0... 2024-05-17 - - - 1.68 30.52
Goldman Sachs Call 560 META 31.05.2024   Call Meta Platforms 2024-05-31 560.00 0.010 0.020 0.45 30.42
BVT Call 520 META 07.06.2024   Call Meta Platforms 2024-06-07 520.00 0.092 0.102 0.30 30.29
BVT Call 520 META 07.06.2024   Call Meta Platforms 2024-06-07 520.00 0.098 0.108 0.30 30.29
Soc. Generale Call META   Call Meta Platforms 2024-05-17 - - - 1.43 30.21
Soc. Generale Call META   Call Meta Platforms 2024-05-17 - - - 1.43 30.21
BVT Call META   Call Meta Platforms 2024-05-17 - - - 1.86 30.18
BVT Call META   Call Meta Platforms 2024-05-17 - - - 1.86 30.18
JP Morgan Call META   Call Meta Platforms 2024-05-17 - - - 0.53 30.07
JP Morgan Call 500 META 24.05.2024   Call Meta Platforms 2024-05-24 500.00 0.140 0.160 0.45 29.84
BNP Paribas Call FB2A   Call META PLATF. A DL-,0... 2024-05-17 - - - 1.72 29.83
BNP Paribas Call FB2A   Call META PLATF. A DL-,0... 2024-05-17 - - - 1.72 29.83
JP Morgan Call META   Call Meta Platforms 2024-05-17 - - - 1.39 29.77
BVT Call META   Call Meta Platforms 2024-05-17 - - - 0.54 29.77
BVT Call META   Call Meta Platforms 2024-05-17 - - - 0.54 29.77
JP Morgan Call 488 META 24.05.2024   Call Meta Platforms 2024-05-24 488.00 0.020 0.030 0.39 29.73
Soc. Generale Call META   Call Meta Platforms 2024-05-17 - - - 1.47 29.58
Soc. Generale Call META   Call Meta Platforms 2024-05-17 - - - 1.47 29.58
BNP Paribas Call FB2A   Call META PLATF. A DL-,0... 2024-05-17 - - - 1.76 29.39
BNP Paribas Call FB2A   Call META PLATF. A DL-,0... 2024-05-17 - - - 1.76 29.39
JP Morgan Call META   Call Meta Platforms 2024-05-17 - - - 1.44 29.38
Soc. Generale Call META   Call Meta Platforms 2024-05-17 - - - 0.49 29.24
Soc. Generale Call META   Call Meta Platforms 2024-05-17 - - - 0.49 29.24
Citi Call 560 META 20.06.2024   Call Meta Platforms 2024-06-20 560.00 0.036 - 0.29 29.19
Citi Call 560 META 20.06.2024   Call Meta Platforms 2024-06-20 560.00 0.040 - 0.29 29.19
Goldman Sachs Call META   Call Meta Platforms 2024-05-17 - - - 1.72 29.17
Goldman Sachs Call 550 META 07.06.2024   Call Meta Platforms 2024-06-07 550.00 0.028 0.038 0.36 29.14
JP Morgan Call META   Call Meta Platforms 2024-05-17 - - - 1.43 29.10
* Too many results found, please restrict the search by using the filter options.