Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call META   Call Meta Platforms 17/05/2024 - - - 0.43 56.97
BNP Paribas Call META   Call Meta Platforms 17/05/2024 - - - 0.43 56.97
JP Morgan Call META   Call Meta Platforms 17/05/2024 - - - 0.39 56.96
JP Morgan Call META   Call Meta Platforms 17/05/2024 - - - 0.55 56.38
JP Morgan Call META   Call Meta Platforms 17/05/2024 - - - 0.75 56.22
JP Morgan Call META   Call Meta Platforms 17/05/2024 - - - 0.49 56.08
JP Morgan Call META   Call Meta Platforms 17/05/2024 - - - 0.77 56.06
JP Morgan Call META   Call Meta Platforms 17/05/2024 - - - 0.63 56.00
BVT Call META   Call Meta Platforms 17/05/2024 - - - 0.92 55.62
BVT Call META   Call Meta Platforms 17/05/2024 - - - 0.92 55.62
JP Morgan Call META   Call Meta Platforms 17/05/2024 - - - 0.68 55.32
Soc. Generale Call META   Call Meta Platforms 17/05/2024 - - - 0.72 55.14
Soc. Generale Call META   Call Meta Platforms 17/05/2024 - - - 0.72 55.14
BNP Paribas Call META   Call Meta Platforms 17/05/2024 - - - 0.84 55.10
BNP Paribas Call META   Call Meta Platforms 17/05/2024 - - - 0.84 55.10
JP Morgan Call META   Call Meta Platforms 17/05/2024 - - - 0.71 54.28
Soc. Generale Call META   Call Meta Platforms 17/05/2024 - - - 0.45 54.22
Soc. Generale Call META   Call Meta Platforms 17/05/2024 - - - 0.45 54.22
JP Morgan Call META   Call Meta Platforms 17/05/2024 - - - 0.49 54.16
JP Morgan Call META   Call Meta Platforms 17/05/2024 - - - 0.52 53.49
Soc. Generale Call META   Call Meta Platforms 17/05/2024 - - - 0.75 53.35
Soc. Generale Call META   Call Meta Platforms 17/05/2024 - - - 0.75 53.35
BNP Paribas Call META   Call Meta Platforms 17/05/2024 - - - 0.88 53.22
BNP Paribas Call META   Call Meta Platforms 17/05/2024 - - - 0.88 53.22
BNP Paribas Call META   Call Meta Platforms 17/05/2024 - - - 0.43 53.02
BNP Paribas Call META   Call Meta Platforms 17/05/2024 - - - 0.43 53.02
Goldman Sachs Call META   Call Meta Platforms 17/05/2024 - - - 0.43 52.64
JP Morgan Call META   Call Meta Platforms 17/05/2024 - - - 0.76 52.24
JP Morgan Call META   Call Meta Platforms 17/05/2024 - - - 0.39 51.81
Soc. Generale Call META   Call Meta Platforms 17/05/2024 - - - 0.77 51.67
* Too many results found, please restrict the search by using the filter options.