Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 480 META 03.05.2024   Call Meta Platforms 2024-05-03 480.00 0.023 0.033 0.66 41.95
BVT Call 480 META 03.05.2024   Call Meta Platforms 2024-05-03 480.00 0.023 0.033 0.66 41.95
BVT Call 460 META 03.05.2024   Call Meta Platforms 2024-05-03 460.00 0.076 0.086 0.56 40.93
BVT Call 460 META 03.05.2024   Call Meta Platforms 2024-05-03 460.00 0.074 0.084 0.56 40.93
BVT Call 500 META 03.05.2024   Call Meta Platforms 2024-05-03 500.00 0.007 0.020 0.77 39.85
BVT Call 500 META 03.05.2024   Call Meta Platforms 2024-05-03 500.00 0.007 0.020 0.77 39.85
BVT Call 520 META 03.05.2024   Call Meta Platforms 2024-05-03 520.00 0.004 0.020 0.93 33.79
BVT Call 520 META 03.05.2024   Call Meta Platforms 2024-05-03 520.00 0.004 0.020 0.93 33.79
UBS Call 425 META 21.06.2024   Call Meta Platforms 2024-06-21 425.00 0.970 0.980 0.07 32.85
UBS Call 425 META 21.06.2024   Call Meta Platforms 2024-06-21 425.00 0.97 0.98 0.07 32.85
UBS Call 425 META 21.06.2024   Call Meta Platforms 2024-06-21 425.00 0.970 0.980 0.07 32.85
BVT Call 440 META 03.05.2024   Call Meta Platforms 2024-05-03 440.00 0.33 0.34 0.51 32.33
BVT Call 440 META 03.05.2024   Call Meta Platforms 2024-05-03 440.00 0.320 0.330 0.51 32.33
Goldman Sachs Call 500 META 03.05.2024   Call Meta Platforms 2024-05-03 500.00 0.001 0.021 0.89 31.63
BVT Call 500 META 10.05.2024   Call Meta Platforms 2024-05-10 500.00 0.035 0.045 0.49 31.23
BVT Call 500 META 10.05.2024   Call Meta Platforms 2024-05-10 500.00 0.034 0.044 0.49 31.23
Citi Call 560 META 16.05.2024   Call Meta Platforms 2024-05-16 560.00 0.003 - 0.49 30.37
Citi Call 560 META 16.05.2024   Call Meta Platforms 2024-05-16 560.00 0.002 - 0.49 30.37
BVT Call 480 META 10.05.2024   Call Meta Platforms 2024-05-10 480.00 0.087 0.097 0.45 30.24
BVT Call 480 META 10.05.2024   Call Meta Platforms 2024-05-10 480.00 0.085 0.095 0.45 30.24
BVT Call 520 META 10.05.2024   Call Meta Platforms 2024-05-10 520.00 0.021 0.031 0.56 29.44
BVT Call 520 META 10.05.2024   Call Meta Platforms 2024-05-10 520.00 0.020 0.030 0.56 29.44
BVT Call 540 META 03.05.2024   Call Meta Platforms 2024-05-03 540.00 0.002 0.020 1.09 29.43
BVT Call 540 META 03.05.2024   Call Meta Platforms 2024-05-03 540.00 0.002 0.020 1.09 29.43
BVT Call 540 META 10.05.2024   Call Meta Platforms 2024-05-10 540.00 0.012 0.022 0.61 28.33
BVT Call 540 META 10.05.2024   Call Meta Platforms 2024-05-10 540.00 0.011 0.021 0.61 28.33
BVT Call 460 META 10.05.2024   Call Meta Platforms 2024-05-10 460.00 0.215 0.225 0.40 27.85
BVT Call 460 META 10.05.2024   Call Meta Platforms 2024-05-10 460.00 0.211 0.221 0.40 27.85
Goldman Sachs Call 500 META 10.05.2024   Call Meta Platforms 2024-05-10 500.00 0.025 0.045 0.53 27.70
Citi Call 500 META 16.05.2024   Call Meta Platforms 2024-05-16 500.00 0.057 - 0.43 26.87
* Too many results found, please restrict the search by using the filter options.