Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 ZTS 20.06.2025   Call Zoetis Inc 2025-06-20 200.00 1.410 1.480 0.33 4.71
Soc. Generale Call 200 ZTS 20.06.2025   Call Zoetis Inc 2025-06-20 200.00 1.42 1.49 0.33 4.71
Morgan Stanley Call 300 ZTS 19.12.2025   Call Zoetis Inc 2025-12-19 300.00 0.630 0.670 0.37 4.71
Morgan Stanley Call 280 ZTS 19.12.2025   Call Zoetis Inc 2025-12-19 280.00 0.740 0.780 0.36 4.67
Morgan Stanley Call 220 ZTS 19.09.2025   Call Zoetis Inc 2025-09-19 220.00 1.21 1.25 0.33 4.67
Soc. Generale Call 180 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 180.00 1.76 1.84 0.34 4.67
Soc. Generale Call 180 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 180.00 1.750 1.830 0.34 4.67
Morgan Stanley Call 175 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 175.00 1.60 1.64 0.42 4.62
Morgan Stanley Call 260 ZTS 19.12.2025   Call Zoetis Inc 2025-12-19 260.00 0.900 0.940 0.35 4.58
Morgan Stanley Call 185 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 185.00 1.47 1.51 0.40 4.57
Morgan Stanley Call 170 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 170.00 1.72 1.76 0.44 4.56
Morgan Stanley Call 215 ZTS 19.09.2025   Call Zoetis Inc 2025-09-19 215.00 1.32 1.36 0.33 4.56
BVT Call 160 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 160.00 - - 0.34 4.56
BVT Call 160 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 160.00 - - 0.34 4.56
Morgan Stanley Call 300 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 300.00 0.690 0.740 0.37 4.56
Morgan Stanley Call 280 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 280.00 0.800 0.850 0.36 4.53
Soc. Generale Call 220 ZTS 19.09.2025   Call Zoetis Inc 2025-09-19 220.00 1.28 1.34 0.34 4.53
Soc. Generale Call 220 ZTS 19.09.2025   Call Zoetis Inc 2025-09-19 220.00 1.280 1.340 0.34 4.53
Morgan Stanley Call 250 ZTS 19.12.2025   Call Zoetis Inc 2025-12-19 250.00 1.01 1.05 0.34 4.50
Morgan Stanley Call 200 ZOE 20.06.2025   Call ZOETIS INC. CL.A DL... 2025-06-20 200.00 1.33 1.37 0.38 4.46
Morgan Stanley Call 210 ZTS 19.09.2025   Call Zoetis Inc 2025-09-19 210.00 1.44 1.48 0.33 4.45
Soc. Generale Call 160 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 160.00 2.33 2.44 0.36 4.45
Soc. Generale Call 160 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 160.00 2.330 2.440 0.36 4.45
Morgan Stanley Call 260 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 260.00 0.970 1.020 0.35 4.44
BVT Call 145 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 145.00 - - 0.37 4.44
BVT Call 145 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 145.00 - - 0.37 4.44
Morgan Stanley Call 185 ZTS 20.06.2025   Call Zoetis Inc 2025-06-20 185.00 1.84 1.88 0.33 4.41
Morgan Stanley Call 240 ZTS 19.12.2025   Call Zoetis Inc 2025-12-19 240.00 1.15 1.19 0.34 4.41
Morgan Stanley Call 250 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 250.00 1.08 1.13 0.34 4.37
Soc. Generale Call 190 ZTS 20.06.2025   Call Zoetis Inc 2025-06-20 190.00 1.750 1.830 0.34 4.35
* Too many results found, please restrict the search by using the filter options.