Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 210 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 210.00 0.001 - 0.37 22.39
Citi Call 210 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 210.00 - - 0.37 22.39
BVT Call 195 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 195.00 - - 0.29 21.91
BVT Call 195 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 195.00 - - 0.29 21.91
Soc. Generale Call 200 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 200.00 - - 0.30 21.76
Soc. Generale Call 200 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 200.00 0.033 0.043 0.30 21.76
Soc. Generale Call 210 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 210.00 0.001 0.026 0.33 21.51
Soc. Generale Call 210 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 210.00 - - 0.33 21.51
BVT Call 200 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 200.00 - - 0.31 21.47
BVT Call 200 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 200.00 - - 0.31 21.47
BVT Call 190 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 190.00 - - 0.29 19.87
BVT Call 190 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 190.00 - - 0.29 19.87
Soc. Generale Call 190 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 190.00 - - 0.30 19.25
Soc. Generale Call 190 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 190.00 0.090 0.100 0.30 19.25
Soc. Generale Call 180 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 180.00 0.190 0.200 0.26 18.40
Soc. Generale Call 180 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 180.00 - - 0.26 18.40
BVT Call 185 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 185.00 - - 0.29 17.89
BVT Call 185 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 185.00 - - 0.29 17.89
Soc. Generale Call 220 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 220.00 0.001 0.034 0.41 17.81
Soc. Generale Call 220 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 220.00 - - 0.41 17.81
Citi Call 215 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 215.00 - - 0.46 16.41
Citi Call 215 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 215.00 - - 0.46 16.41
BVT Call 180 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 180.00 - - 0.29 16.27
BVT Call 180 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 180.00 - - 0.29 16.27
BVT Call 210 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 210.00 - - 0.45 15.79
BVT Call 210 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 210.00 - - 0.45 15.79
Soc. Generale Call 230 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 230.00 - - 0.47 15.62
Soc. Generale Call 230 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 230.00 0.001 0.038 0.47 15.62
BVT Call 175 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 175.00 - - 0.29 14.63
BVT Call 175 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 175.00 - - 0.29 14.63
* Too many results found, please restrict the search by using the filter options.