Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 170.00 - - 0.59 8.47
Morgan Stanley Call 250 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 250.00 - - 0.32 8.45
Soc. Generale Call 230 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 230.00 0.330 0.340 0.32 8.40
Soc. Generale Call 230 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 230.00 - - 0.32 8.40
Soc. Generale Call 240 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 240.00 - - 0.31 8.39
Soc. Generale Call 240 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 240.00 0.280 0.290 0.31 8.39
Citi Call 220 ZTS 19.12.2024   Call Zoetis Inc 2024-12-19 220.00 0.410 - 0.30 8.38
Citi Call 220 ZTS 19.12.2024   Call Zoetis Inc 2024-12-19 220.00 - - 0.30 8.38
Morgan Stanley Call 300 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 300.00 - - 0.54 8.21
Morgan Stanley Call 195 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 195.00 - - 0.40 8.12
Morgan Stanley Call 280 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 280.00 - - 0.55 8.07
Morgan Stanley Call 280 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 280.00 - - 0.37 7.99
Soc. Generale Call 230 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 230.00 - - 0.31 7.95
Soc. Generale Call 230 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 230.00 0.380 0.390 0.31 7.95
Soc. Generale Call 220 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 220.00 0.450 0.460 0.32 7.93
Soc. Generale Call 220 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 220.00 - - 0.32 7.93
Morgan Stanley Call 240 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 240.00 - - 0.38 7.86
Morgan Stanley Call 235 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 235.00 - - 0.37 7.83
Morgan Stanley Call 260 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 260.00 - - 0.40 7.81
Morgan Stanley Call 300 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 300.00 - - 0.43 7.69
BVT Call 175 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 175.00 - - 0.29 7.69
BVT Call 175 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 175.00 - - 0.29 7.69
Morgan Stanley Call 320 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 320.00 - - 0.59 7.68
Morgan Stanley Call 230 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 230.00 - - 0.37 7.65
Morgan Stanley Call 190 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 190.00 - - 0.40 7.62
Morgan Stanley Call 300 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 300.00 - - 0.41 7.53
Morgan Stanley Call 260 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 260.00 - - 0.39 7.53
Morgan Stanley Call 225 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 225.00 - - 0.37 7.52
Soc. Generale Call 220 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 220.00 - - 0.31 7.50
Soc. Generale Call 220 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 220.00 0.510 0.520 0.31 7.50
* Too many results found, please restrict the search by using the filter options.