Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 38 OMV 20.06.2025   Put OMV AG 2025-06-20 38.00 - - 0.41 -3.27
EGB Put/OMV 24-25   Put OMV AG 2025-06-20 38.00 - - 0.41 -3.27
RBI Put/OMV 24-25   Put OMV AG 2025-09-19 40.00 - - 0.37 -3.12
RBI Put 40 OMV 19.09.2025   Put OMV AG 2025-09-19 40.00 - - 0.37 -3.12
Raiffeisen Bank International AG Vkf.-OS 24.09.25 OMV 40   Put OMV AG 2025-09-19 40.00 - - 0.37 -3.12
Soc. Generale Put 50 OMV 21.03.2025   Put OMV AG 2025-03-21 50.00 0.740 0.760 0.37 -3.08
Soc. Generale Put 50 OMV 21.03.2025   Put OMV AG 2025-03-21 50.00 - - 0.37 -3.08
DZ Bank Put 35 OMV 19.12.2025   Put OMV AG 2025-12-19 35.00 - - 0.38 -3.07
DZ Bank Put 35 OMV 19.12.2025   Put OMV AG 2025-12-19 35.00 0.230 0.260 0.38 -3.07
Erste Bank Put 40 OMV 20.06.2025   Put OMV AG 2025-06-20 40.00 - - 0.42 -3.03
EGB Put/OMV 24-25   Put OMV AG 2025-06-20 40.00 - - 0.42 -3.03
DZ Bank Put 45 OMV 20.06.2025   Put OMV AG 2025-06-20 45.00 0.530 0.560 0.38 -2.95
DZ Bank Put 45 OMV 20.06.2025   Put OMV AG 2025-06-20 45.00 - - 0.38 -2.95
Soc. Generale Put 45 OMV 20.06.2025   Put OMV AG 2025-06-20 45.00 - - 0.40 -2.79
Soc. Generale Put 45 OMV 20.06.2025   Put OMV AG 2025-06-20 45.00 0.590 0.600 0.40 -2.79
Erste Bank Put 42 OMV 20.06.2025   Put OMV AG 2025-06-20 42.00 - - 0.43 -2.79
EGB Put/OMV 24-25   Put OMV AG 2025-06-20 42.00 - - 0.43 -2.79
DZ Bank Put 40 OMV 19.12.2025   Put OMV AG 2025-12-19 40.00 0.400 0.430 0.38 -2.72
DZ Bank Put 40 OMV 19.12.2025   Put OMV AG 2025-12-19 40.00 - - 0.38 -2.72
Raiffeisen Bank International AG Vkf.-OS 24.09.25 OMV 44   Put OMV AG 2025-09-19 44.00 - - 0.39 -2.67
RBI Put 44 OMV 19.09.2025   Put OMV AG 2025-09-19 44.00 - - 0.39 -2.67
RBI Put/OMV 24-25   Put OMV AG 2025-09-19 44.00 - - 0.39 -2.67
RBI Put/OMV 24-25   Put OMV AG 2025-09-19 46.00 - - 0.39 -2.46
RBI Put 46 OMV 19.09.2025   Put OMV AG 2025-09-19 46.00 - - 0.39 -2.46
Raiffeisen Bank International AG Vkf.-OS 24.09.25 OMV 46   Put OMV AG 2025-09-19 46.00 - - 0.39 -2.46
DZ Bank Put 45 OMV 19.12.2025   Put OMV AG 2025-12-19 45.00 0.630 0.660 0.38 -2.37
DZ Bank Put 45 OMV 19.12.2025   Put OMV AG 2025-12-19 45.00 - - 0.38 -2.37
Soc. Generale Put 50 OMV 20.06.2025   Put OMV AG 2025-06-20 50.00 - - 0.43 -2.28
Soc. Generale Put 50 OMV 20.06.2025   Put OMV AG 2025-06-20 50.00 0.910 0.930 0.43 -2.28
Raiffeisen Bank International AG Vkf.-OS 24.09.25 OMV 48   Put OMV AG 2025-09-19 48.00 - - 0.41 -2.26
* Too many results found, please restrict the search by using the filter options.