Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 35.00 1.2700 - - -
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 40.00 0.4400 - - -
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 42.00 0.5300 - - -
UC WAR. CALL 12/24 OMV   Call OMV AG 2024-12-18 40.00 0.7700 - - -
UC WAR. CALL 12/24 OMV   Call OMV AG 2024-12-18 35.00 1.2700 - - -
UC WAR. CALL 09/24 OMV   Call OMV AG 2024-09-18 40.00 0.7000 - - -
UC WAR. CALL 06/25 OMV   Call OMV AG 2025-06-18 35.00 1.2700 - - -
UC WAR. CALL 06/25 OMV   Call OMV AG 2025-06-18 40.00 0.8200 0.8600 - -
UC WAR. CALL 09/24 OMV   Call OMV AG 2024-09-18 42.00 0.5400 - - -
UC WAR. CALL 03/25 OMV   Call OMV AG 2025-03-19 40.00 0.7900 0.8600 - -
UC WAR. CALL 12/24 OMV   Call OMV AG 2024-12-18 42.00 0.6100 0.6500 - -
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 44.00 0.3700 - - -
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 43.00 0.4700 - - -
UC WAR. CALL 03/25 OMV   Call OMV AG 2025-03-19 42.00 0.6500 0.6900 - -
RBI Call 40 OMV 21.03.2025   Call OMV AG 2025-03-21 40.00 - - - -
RBI Call 34 OMV 21.03.2025   Call OMV AG 2025-03-21 34.00 - - - -
RBI Call 37 OMV 21.03.2025   Call OMV AG 2025-03-21 37.00 - - - -
RBI Call 40 OMV 19.09.2025   Call OMV AG 2025-09-19 40.00 - - - -
UniCredit Call 40 OMV 19.06.2024   Call OMV AG 2024-06-19 40.00 - - - -
UniCredit Call 35 OMV 19.06.2024   Call OMV AG 2024-06-19 35.00 - - - -
UniCredit Call 40 OMV 18.12.2024   Call OMV AG 2024-12-18 40.00 - - - -
UniCredit Call 35 OMV 18.12.2024   Call OMV AG 2024-12-18 35.00 - - - -
Soc. Generale Call 44 OMV 20.09.2024   Call OMV AG 2024-09-20 44.00 - - - -
Soc. Generale Call 40 OMV 20.09.2024   Call OMV AG 2024-09-20 40.00 - - - -
Soc. Generale Call 42 OMV 20.09.2024   Call OMV AG 2024-09-20 42.00 - - - -
Erste Bank Call 42 OMV 20.12.2024   Call OMV AG 2024-12-20 42.00 - - - -
Erste Bank Call 44 OMV 20.09.2024   Call OMV AG 2024-09-20 44.00 - - - -
Erste Bank Call 42 OMV 20.09.2024   Call OMV AG 2024-09-20 42.00 - - - -
UniCredit Call 42 OMV 19.06.2024   Call OMV AG 2024-06-19 42.00 - - - -
Erste Bank Call 40 OMV 20.12.2024   Call OMV AG 2024-12-20 40.00 - - - -
* Too many results found, please restrict the search by using the filter options.