Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 OMV 20.12.2024   Put OMV AG 2024-12-20 30.00 0.024 0.054 0.41 -5.98
DZ Bank Put 30 OMV 20.12.2024   Put OMV AG 2024-12-20 30.00 - - 0.41 -5.98
DZ Bank Put 40 OMV 20.09.2024   Put OMV AG 2024-09-20 40.00 - - 0.38 -5.97
DZ Bank Put 40 OMV 20.09.2024   Put OMV AG 2024-09-20 40.00 - - 0.38 -5.97
EGB Put/OMV 23-24   Put OMV AG 2024-09-20 40.00 - - 0.38 -5.97
DZ Bank Put 40 OMV 20.09.2024   Put OMV AG 2024-09-20 40.00 0.170 0.200 0.38 -5.97
DZ Bank Put 40 OMV 20.09.2024   Put OMV AG 2024-09-20 40.00 0.170 0.200 0.38 -5.97
Soc. Generale Put 40 OMV 20.09.2024   Put OMV AG 2024-09-20 40.00 0.190 0.200 0.38 -5.97
Erste Bank Put 40 OMV 20.09.2024   Put OMV AG 2024-09-20 40.00 - - 0.38 -5.97
Soc. Generale Put 40 OMV 20.09.2024   Put OMV AG 2024-09-20 40.00 - - 0.38 -5.97
Erste Bank Put 34 OMV 20.12.2024   Put OMV AG 2024-12-20 34.00 - - 0.37 -5.85
EGB Put/OMV 23-24   Put OMV AG 2024-12-20 34.00 - - 0.37 -5.85
Raiffeisen Bank International AG Vkf.-OS 25.09.24 OMV 40   Put OMV AG 2024-09-20 40.00 - - 0.39 -5.84
RBI Put/OMV 23-24   Put OMV AG 2024-09-20 40.00 - - 0.39 -5.84
RBI Put 40 OMV 20.09.2024   Put OMV AG 2024-09-20 40.00 - - 0.39 -5.84
DZ Bank Put 35 OMV 20.12.2024   Put OMV AG 2024-12-20 35.00 - - 0.36 -5.75
DZ Bank Put 35 OMV 20.12.2024   Put OMV AG 2024-12-20 35.00 0.090 0.120 0.36 -5.75
Soc. Generale Put 45 OMV 21.06.2024   Put OMV AG 2024-06-21 45.00 0.360 0.380 0.53 -5.69
Soc. Generale Put 45 OMV 21.06.2024   Put OMV AG 2024-06-21 45.00 - - 0.53 -5.69
Erste Bank Put 36 OMV 20.12.2024   Put OMV AG 2024-12-20 36.00 - - 0.36 -5.55
EGB Put/OMV 23-24   Put OMV AG 2024-12-20 36.00 - - 0.36 -5.55
Soc. Generale Put 35 OMV 20.12.2024   Put OMV AG 2024-12-20 35.00 0.120 0.130 0.38 -5.49
Soc. Generale Put 35 OMV 20.12.2024   Put OMV AG 2024-12-20 35.00 - - 0.38 -5.49
DZ Bank Put 45 OMV 21.06.2024   Put OMV AG 2024-06-21 45.00 0.330 0.390 0.56 -5.36
DZ Bank Put 45 OMV 21.06.2024   Put OMV AG 2024-06-21 45.00 - - 0.56 -5.36
EGB Put/OMV 23-24   Put OMV AG 2024-09-20 42.00 - - 0.39 -5.21
Erste Bank Put 42 OMV 20.09.2024   Put OMV AG 2024-09-20 42.00 - - 0.39 -5.21
Soc. Generale Put 30 OMV 21.03.2025   Put OMV AG 2025-03-21 30.00 - - 0.38 -5.14
Soc. Generale Put 30 OMV 21.03.2025   Put OMV AG 2025-03-21 30.00 0.065 0.075 0.38 -5.14
EGB Put/OMV 23-24   Put OMV AG 2024-12-20 38.00 - - 0.36 -5.13
* Too many results found, please restrict the search by using the filter options.