Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 290 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 290.00 0.660 0.690 0.24 -10.90
BVT Put 290 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 290.00 0.660 0.690 0.24 -10.90
JP Morgan Put 240 AMGN 18.10.2024   Put Amgen Inc 2024-10-18 240.00 0.120 0.170 0.30 -10.85
JP Morgan Put 290 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 290.00 0.650 0.690 0.25 -10.80
JP Morgan Put 310 AMGN 16.08.2024   Put Amgen Inc 2024-08-16 310.00 1.130 1.170 0.24 -10.71
JP Morgan Put 220 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 220.00 0.043 0.100 0.38 -10.55
Morgan Stanley Put 200 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 200.00 - - 0.77 -10.49
JP Morgan Put 320 AMGN 16.08.2024   Put Amgen Inc 2024-08-16 320.00 1.62 1.66 0.21 -10.41
Morgan Stanley Put 300 AMGN 20.12.2024   Put Amgen Inc 2024-12-20 300.00 8.68 - 0.18 -10.33
JP Morgan Put 280 AMGN 18.10.2024   Put Amgen Inc 2024-10-18 280.00 0.530 0.570 0.25 -10.23
Soc. Generale Put 200 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 200.00 0.001 0.072 0.85 -10.11
Soc. Generale Put 200 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 200.00 0.001 0.072 0.85 -10.11
Goldman Sachs Put 300 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 300.00 0.900 0.970 0.24 -10.01
JP Morgan Put 300 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 300.00 0.940 0.980 0.24 -9.93
JP Morgan Put 220 AMGN 18.10.2024   Put Amgen Inc 2024-10-18 220.00 0.062 0.120 0.35 -9.91
JP Morgan Put 210 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 210.00 0.031 0.100 0.41 -9.87
Soc. Generale Put 300 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 300.00 0.970 1.020 0.24 -9.85
Morgan Stanley Put 300 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 300.00 0.940 - 0.24 -9.85
Soc. Generale Put 300 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 300.00 0.970 1.020 0.24 -9.85
JP Morgan Put 310 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 310.00 1.32 1.36 0.22 -9.83
JP Morgan Put 290 AMGN 18.10.2024   Put Amgen Inc 2024-10-18 290.00 0.760 0.800 0.24 -9.63
Goldman Sachs Put 320 AMGN 16.08.2024   Put Amgen Inc 2024-08-16 320.00 1.59 1.66 0.24 -9.35
JP Morgan Put 330 AMGN 16.08.2024   Put Amgen Inc 2024-08-16 330.00 2.23 2.27 0.20 -9.32
Goldman Sachs Put 200 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 200.00 0.004 0.150 0.83 -9.29
JP Morgan Put 210 AMGN 18.10.2024   Put Amgen Inc 2024-10-18 210.00 0.046 0.120 0.39 -9.25
UniCredit Put 200 AMG 18.12.2024   Put AMGEN INC. DL-... 2024-12-18 200.00 0.090 - 0.32 -9.21
UniCredit Put 200 AMG 18.12.2024   Put AMGEN INC. DL-... 2024-12-18 200.00 0.089 - 0.32 -9.21
UC WAR. PUT 12/24 AMG   Put AMGEN INC. DL-... 2024-12-18 200.00 0.0890 - 0.32 -9.21
UniCredit Put 300 AMG 18.12.2024   Put AMGEN INC. DL-... 2024-12-18 300.00 1.640 1.700 0.15 -9.17
UniCredit Put 300 AMG 18.12.2024   Put AMGEN INC. DL-... 2024-12-18 300.00 1.64 1.70 0.15 -9.17
* Too many results found, please restrict the search by using the filter options.