Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 2025-03-21 36.00 - - 0.32 4.75
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 2024-09-20 38.00 - - 0.35 7.82
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 2025-06-20 36.00 - - 0.29 4.55
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 2025-06-20 38.00 - - 0.29 4.95
UniCredit Call 39 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 39.00 - - 0.38 20.98
UniCredit Call 42 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 42.00 - - 0.37 9.04
UniCredit Call 36.5 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 36.50 - - 0.35 17.36
UniCredit Call 30 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 30.00 - - 0.40 4.37
UniCredit Call 34 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 34.00 - - 0.36 5.97
Erste Bank Call 30 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 30.00 - - 0.35 3.90
Erste Bank Call 34 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 34.00 - - 0.33 4.96
Erste Bank Call 36 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 36.00 - - 0.32 4.75
Erste Bank Call 34 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 34.00 - - 0.36 6.01
UniCredit Call 35 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 35.00 - - 0.34 14.29
UniCredit Call 40 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 40.00 - - 0.33 6.49
UniCredit Call 28 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 28.00 - - 0.36 3.49
UniCredit Call 32 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 32.00 - - 0.33 4.49
Erste Bank Call 32 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 32.00 - - 0.34 4.42
Erste Bank Call 32 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 32.00 - - 0.37 5.16
UniCredit Call 38 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 38.00 - - 0.35 7.79
UniCredit Call 30 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 30.00 - - 0.29 3.53
UniCredit Call 44 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 44.00 - - 0.37 9.63
UniCredit Call 45 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 45.00 - - 0.35 7.22
UniCredit Call 48 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 48.00 - - 0.31 6.11
UniCredit Call 48 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 48.00 - - 0.35 6.30
Erste Bank Call 28 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 28.00 - - 0.37 3.44
UniCredit Call 36 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 36.00 - - 0.35 16.02
UniCredit Call 42 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 42.00 - - 0.34 5.57
UniCredit Call 37 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 37.00 - - 0.35 18.41
UniCredit Call 32 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 32.00 - - 0.30 3.78
* Too many results found, please restrict the search by using the filter options.