Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 26 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 26.00 - - 0.43 -2.90
UniCredit Put 41 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 2024-12-18 41.00 - - 0.36 -3.87
BVT Put 26 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 26.00 - - 0.42 -2.94
UniCredit Put 41 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 2024-12-18 41.00 5.210 5.250 0.36 -3.87
BNP Paribas Put 27 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 27.00 - - 0.42 -4.56
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 2024-12-18 42.00 5.850 5.890 0.36 -3.68
BVT Put 26 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 26.00 - - 0.42 -2.94
UniCredit Put 42 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 2024-12-18 42.00 - - 0.36 -3.68
BNP Paribas Put 27 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 27.00 - - 0.42 -4.56
UniCredit Put 42 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 2024-12-18 42.00 5.850 5.890 0.36 -3.68
BVT Put 28 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 28.00 - - 0.41 -2.87
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 2024-12-18 38.50 3.7700 3.8100 0.36 -4.37
BNP Paribas Put 28 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 28.00 - - 0.41 -4.64
UniCredit Put 38.5 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 2024-12-18 38.50 - - 0.36 -4.37
BVT Put 28 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 28.00 - - 0.41 -2.87
UniCredit Put 38.5 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 2024-12-18 38.50 3.770 3.810 0.36 -4.37
BNP Paribas Put 28 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 28.00 - - 0.41 -4.64
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 2024-12-18 39.50 4.3100 4.3500 0.36 -4.17
BVT Put 23 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 23.00 - - 0.44 -3.03
UniCredit Put 39.5 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 2024-12-18 39.50 - - 0.36 -4.17
BNP Paribas Put 29 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 29.00 - - 0.40 -4.52
UniCredit Put 39.5 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 2024-12-18 39.50 4.310 4.350 0.36 -4.17
BVT Put 23 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 23.00 - - 0.44 -3.03
UC WAR. PUT 06/25 IFX   Put INFINEON TECH.AG NA ... 2025-06-18 50.00 12.900 12.940 0.39 -1.93
BNP Paribas Put 29 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 29.00 - - 0.40 -4.52
UniCredit Put 50 IFX 18.06.2025   Put INFINEON TECH.AG NA ... 2025-06-18 50.00 - - 0.39 -1.93
BVT Put 21 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 21.00 - - 0.46 -3.06
UniCredit Put 50 IFX 18.06.2025   Put INFINEON TECH.AG NA ... 2025-06-18 50.00 12.900 12.940 0.39 -1.93
BNP Paribas Put 31 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 31.00 - - 0.40 -4.25
UC WAR. PUT 06/25 IFX   Put INFINEON TECH.AG NA ... 2025-06-18 40.00 5.870 5.910 0.37 -2.83
* Too many results found, please restrict the search by using the filter options.