Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 260 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 260.00 - - 0.37 5.00
BNP Paribas Call 260 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 260.00 - - 0.37 5.00
BNP Paribas Call 200 AP3 19.12.2025   Call AIR PROD. CHEM. ... 19/12/2025 200.00 - - 0.40 2.49
BNP Paribas Call 200 AP3 19.12.2025   Call AIR PROD. CHEM. ... 19/12/2025 200.00 - - 0.40 2.49
BNP Paribas Call 220 AP3 19.12.2025   Call AIR PROD. CHEM. ... 19/12/2025 220.00 - - 0.38 2.76
BNP Paribas Call 220 AP3 19.12.2025   Call AIR PROD. CHEM. ... 19/12/2025 220.00 - - 0.38 2.76
BNP Paribas Call 200 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16/01/2026 200.00 - - 0.39 2.48
BNP Paribas Call 200 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16/01/2026 200.00 - - 0.39 2.48
BNP Paribas Call 220 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16/01/2026 220.00 - - 0.38 2.74
BNP Paribas Call 220 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16/01/2026 220.00 - - 0.38 2.74
BNP Paribas Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 250.00 - - 0.81 7.37
BNP Paribas Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 250.00 - - 0.81 7.37
BNP Paribas Call 260 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 260.00 - - 0.63 10.43
BNP Paribas Call 260 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 260.00 - - 0.63 10.43
BNP Paribas Call 280 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 280.00 - - 0.41 22.64
BNP Paribas Call 280 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 280.00 - - 0.41 22.64
BNP Paribas Call 250 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 250.00 - - 0.40 4.67
BNP Paribas Call 250 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 250.00 - - 0.40 4.67
BNP Paribas Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 280.00 - - 0.35 6.37
BNP Paribas Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 280.00 - - 0.35 6.37
BNP Paribas Call 300 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 300.00 - - 0.32 7.70
BNP Paribas Call 300 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 300.00 - - 0.32 7.70
BNP Paribas Call 320 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 320.00 - - 0.31 9.01
BNP Paribas Call 320 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 320.00 - - 0.31 9.01
BNP Paribas Call 250 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 250.00 - - 0.39 4.54
BNP Paribas Call 250 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 250.00 - - 0.39 4.54
BNP Paribas Call 280 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 280.00 - - 0.34 6.09
BNP Paribas Call 280 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 280.00 - - 0.34 6.09
BNP Paribas Call 300 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 300.00 - - 0.32 7.25
BNP Paribas Call 300 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 300.00 - - 0.32 7.25
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.