Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 325 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 325.00 - - 0.33 7.07
JP Morgan Call 405 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 405.00 - - 0.36 3.99
JP Morgan Call 285 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 285.00 - - 0.25 11.31
JP Morgan Call 320 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 320.00 - - 0.38 3.16
JP Morgan Call 360 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 360.00 - - 0.33 4.98
JP Morgan Call 385 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 385.00 - - 0.32 5.67
JP Morgan Call 350 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 350.00 - - 0.32 8.22
BVT Call 380 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 380.00 - - 0.32 8.40
BVT Call 330 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 330.00 - - 0.32 6.58
JP Morgan Call 360 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 360.00 - - 0.37 3.56
JP Morgan Call 400 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 400.00 - - 0.35 5.32
JP Morgan Call 425 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 425.00 - - 0.36 4.18
JP Morgan Call 415 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 415.00 - - 0.33 10.39
JP Morgan Call 385 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 385.00 - - 0.36 3.81
JP Morgan Call 415 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 415.00 - - 0.35 5.52
BVT Call 290 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 290.00 - - 0.35 5.03
JP Morgan Call 280 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 280.00 - - 0.38 3.38
JP Morgan Call 290 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 290.00 - - 0.39 2.87
JP Morgan Call 275 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 275.00 - - 0.30 8.59
JP Morgan Call 400 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 400.00 - - 0.32 10.02
JP Morgan Call 270 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 270.00 - - 0.40 2.68
BNP Paribas Call 300 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 300.00 - - 0.37 3.73
JP Morgan Call 255 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 255.00 - - 0.52 3.26
JP Morgan Call 295 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 295.00 - - 0.34 5.71
JP Morgan Call 245 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 245.00 - - 0.54 3.04
JP Morgan Call 310 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 310.00 - - 0.29 10.96
JP Morgan Call 275 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 275.00 - - 0.33 10.43
JP Morgan Call 305 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 305.00 - - 0.44 4.55
BNP Paribas Call 260 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 260.00 - - 0.35 7.58
JP Morgan Call 345 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 345.00 - - 0.29 20.46
* Too many results found, please restrict the search by using the filter options.