Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-06-18 40.00 3.4500 3.5600 0.45 3.83
UC WAR. CALL 03/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-03-19 60.00 0.0270 0.0440 0.43 6.67
UC WAR. CALL 09/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-09-18 38.00 0.1500 0.1600 0.53 6.41
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 32.00 0.3100 - 1.73 5.16
UC WAR. CALL 03/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-03-19 35.00 0.4400 0.4500 0.48 3.71
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 34.00 0.0930 - 1.01 9.95
UC WAR. CALL 12/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-12-17 55.00 0.1700 0.2000 0.42 4.12
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-01-15 55.00 0.0240 0.0470 0.45 7.15
UC WAR. CALL 09/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-09-18 50.00 0.0040 - 0.53 9.00
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-01-15 30.00 0.6300 0.6400 0.55 3.23
UC WAR. CALL 01/26 HAR   Call HARLEY-DAVID.INC. DL... 2026-01-14 40.00 0.5000 0.5100 0.44 3.08
UC WAR. CALL 12/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-12-17 70.00 0.0550 0.0950 0.42 4.80
UC WAR. CALL 01/26 HAR   Call Harley Davidson Inc 2026-01-14 80.00 0.0340 0.0740 0.40 5.08
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 38.00 0.0060 - 0.97 13.73
UC WAR. CALL 12/25 HAR   Call Harley Davidson Inc 2025-12-17 80.00 0.0230 0.0630 0.39 5.38
UC WAR. CALL 03/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-03-19 55.00 0.0490 0.0660 0.43 6.22
UC WAR. CALL 12/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-12-17 65.00 0.0900 0.1200 0.42 4.56
UC WAR. CALL 12/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-12-18 45.00 0.1000 0.1100 0.46 6.12
UC WAR. CALL 09/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-09-18 45.00 0.0350 0.0460 0.49 8.69
UC WAR. CALL 12/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-12-18 30.00 0.6200 0.6300 0.57 3.32
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-01-15 38.00 0.2700 0.2800 0.47 4.63
UC WAR. CALL 06/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-06-18 60.00 0.5600 0.7900 0.43 5.52
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-01-15 42.00 0.1600 0.1700 0.46 5.27
UC WAR. CALL 03/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-03-19 40.00 0.2600 0.2800 0.46 4.39
UC WAR. CALL 06/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-06-18 55.00 0.0900 0.1200 0.44 5.09
UC WAR. CALL 09/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-09-18 42.00 0.0640 0.0750 0.50 7.86
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 33.00 0.1500 - 1.13 8.16
UC WAR. CALL 06/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-06-18 30.00 0.7700 0.7800 0.51 2.75
UC WAR. CALL 09/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-09-18 30.00 0.5300 0.5400 0.66 3.82
UC WAR. CALL 06/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-06-18 35.00 0.5300 0.5400 0.48 3.25
* Too many results found, please restrict the search by using the filter options.