Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 HAR   Put Harley Davidson Inc 2024-12-18 50.00 1.4100 1.4400 0.47 -1.71
UC WAR. PUT 06/24 HAR   Put Harley Davidson Inc 2024-06-19 40.00 0.5000 0.5100 0.39 -5.00
UC WAR. PUT 01/25 HAR   Put Harley Davidson Inc 2025-01-15 40.00 0.6600 0.6700 0.40 -2.70
UC WAR. PUT 01/25 HAR   Put Harley Davidson Inc 2025-01-15 50.00 1.4100 1.4400 0.45 -1.69
UC WAR. PUT 06/24 HAR   Put Harley Davidson Inc 2024-06-19 50.00 1.4000 - - -
UC WAR. PUT 12/24 HAR   Put Harley Davidson Inc 2024-12-18 40.00 0.6500 0.6600 0.40 -2.80
UC WAR. PUT 06/25 HAR   Put Harley Davidson Inc 2025-06-18 50.00 14.480 14.610 0.43 -1.50
UC WAR. PUT 12/25 HAR   Put HARLEY-DAVID.INC. DL... 2025-12-17 20.00 0.1100 0.1400 0.45 -2.72
UC WAR. PUT 03/25 HAR   Put HARLEY-DAVID.INC. DL... 2025-03-19 50.00 1.4300 1.4500 - -
UC WAR. PUT 06/25 HAR   Put Harley Davidson Inc 2025-06-18 40.00 0.7400 0.7500 0.40 -2.15
UC WAR. PUT 06/25 HAR   Put HARLEY-DAVID.INC. DL... 2025-06-18 20.00 0.0670 0.0940 0.46 -3.49
UC WAR. PUT 01/26 HAR   Put HARLEY-DAVID.INC. DL... 2026-01-14 50.00 1.5100 1.5200 - -
UC WAR. PUT 01/26 HAR   Put HARLEY-DAVID.INC. DL... 2026-01-14 20.00 0.1200 0.1500 0.47 -2.48
UC WAR. PUT 03/25 HAR   Put Harley Davidson Inc 2025-03-19 40.00 0.6900 0.7000 - -
UC WAR. PUT 06/24 HAR   Put Harley Davidson Inc 2024-06-19 30.00 0.0270 0.0400 0.41 -11.71
UC WAR. PUT 09/24 HAR   Put HARLEY-DAVID.INC. DL... 2024-09-18 30.00 0.1300 0.1400 0.34 -6.75
UC WAR. PUT 09/24 HAR   Put HARLEY-DAVID.INC. DL... 2024-09-18 50.00 1.4100 - - -
UniCredit Put 30 HOG 19.06.2024   Put Harley Davidson Inc 2024-06-19 30.00 0.027 0.040 0.41 -11.71
UniCredit Put 50 HOG 18.12.2024   Put Harley Davidson Inc 2024-12-18 50.00 1.410 1.440 0.47 -1.71
UniCredit Put 50 HAR 17.12.2025   Put HARLEY-DAVID.INC. DL... 2025-12-17 50.00 1.490 1.500 - -
UniCredit Put 50 HAR 18.09.2024   Put HARLEY-DAVID.INC. DL... 2024-09-18 50.00 1.410 - - -
UniCredit Put 50 HOG 19.06.2024   Put Harley Davidson Inc 2024-06-19 50.00 1.400 - - -
UniCredit Put 40 HOG 18.12.2024   Put Harley Davidson Inc 2024-12-18 40.00 0.650 0.660 0.40 -2.80
UniCredit Put 40 HOG 15.01.2025   Put Harley Davidson Inc 2025-01-15 40.00 0.660 0.670 0.40 -2.70
UniCredit Put 30 HAR 18.09.2024   Put HARLEY-DAVID.INC. DL... 2024-09-18 30.00 0.130 0.140 0.34 -6.75
UniCredit Put 20 HAR 14.01.2026   Put HARLEY-DAVID.INC. DL... 2026-01-14 20.00 0.120 0.150 0.47 -2.48
UniCredit Put 40 HOG 19.06.2024   Put Harley Davidson Inc 2024-06-19 40.00 0.500 0.510 0.39 -5.00
UniCredit Put 40 HOG 18.06.2025   Put Harley Davidson Inc 2025-06-18 40.00 0.740 0.750 0.40 -2.15
UniCredit Put 20 HAR 18.06.2025   Put HARLEY-DAVID.INC. DL... 2025-06-18 20.00 0.067 0.094 0.46 -3.49
UniCredit Put 50 HAR 14.01.2026   Put HARLEY-DAVID.INC. DL... 2026-01-14 50.00 1.510 1.520 - -
* Too many results found, please restrict the search by using the filter options.