Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 40 HOG 16.08.2024   Put Harley Davidson Inc 16/08/2024 40.00 0.440 0.500 0.47 -3.92
JP Morgan Put 34 HOG 16.08.2024   Put Harley Davidson Inc 16/08/2024 34.00 0.140 0.200 0.54 -4.65
UniCredit Put 40 HOG 18.12.2024   Put Harley Davidson Inc 18/12/2024 40.00 0.540 0.550 0.39 -3.20
JP Morgan Put 34 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 17/01/2025 34.00 0.270 0.420 0.55 -2.33
UniCredit Put 40 HOG 18.12.2024   Put Harley Davidson Inc 18/12/2024 40.00 0.540 0.550 0.39 -3.20
JP Morgan Put 42 HOG 16.08.2024   Put Harley Davidson Inc 16/08/2024 42.00 0.580 0.650 0.63 -2.74
JP Morgan Put 28 HOG 16.08.2024   Put Harley Davidson Inc 16/08/2024 28.00 0.029 0.110 0.80 -3.64
UniCredit Put 30 HOG 19.06.2024   Put Harley Davidson Inc 19/06/2024 30.00 0.012 0.020 0.48 -13.64
UniCredit Put 30 HAR 18.12.2024   Put HARLEY-DAVID.INC. DL... 18/12/2024 30.00 0.140 0.150 0.34 -5.53
UniCredit Put 20 HAR 14.01.2026   Put HARLEY-DAVID.INC. DL... 14/01/2026 20.00 0.110 0.120 0.45 -2.78
UniCredit Put 50 HAR 15.01.2025   Put HARLEY-DAVID.INC. DL... 15/01/2025 50.00 - - - -
UniCredit Put 50 HOG 18.06.2025   Put Harley Davidson Inc 18/06/2025 50.00 13.110 13.150 0.40 -1.69
UniCredit Put 30 HAR 18.09.2024   Put HARLEY-DAVID.INC. DL... 18/09/2024 30.00 0.083 0.088 0.32 -8.33
UniCredit Put 50 HAR 18.12.2024   Put HARLEY-DAVID.INC. DL... 18/12/2024 50.00 - - - -
UniCredit Put 40 HAR 19.03.2025   Put HARLEY-DAVID.INC. DL... 19/03/2025 40.00 0.590 0.600 - -
UniCredit Put 20 HAR 18.06.2025   Put HARLEY-DAVID.INC. DL... 18/06/2025 20.00 0.059 0.067 0.45 -3.85
UniCredit Put 50 HAR 14.01.2026   Put HARLEY-DAVID.INC. DL... 14/01/2026 50.00 1.390 1.400 - -
UniCredit Put 50 HAR 18.09.2024   Put HARLEY-DAVID.INC. DL... 18/09/2024 50.00 - - - -
UniCredit Put 40 HOG 15.01.2025   Put Harley Davidson Inc 15/01/2025 40.00 0.550 0.560 0.38 -3.08
UniCredit Put 40 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 19/06/2024 40.00 - - - -
UniCredit Put 50 HAR 17.12.2025   Put HARLEY-DAVID.INC. DL... 17/12/2025 50.00 1.370 1.380 - -
UniCredit Put 40 HOG 18.06.2025   Put Harley Davidson Inc 18/06/2025 40.00 0.650 0.660 0.39 -2.38
UniCredit Put 50 HAR 19.03.2025   Put HARLEY-DAVID.INC. DL... 19/03/2025 50.00 1.290 1.300 - -
UniCredit Put 50 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 19/06/2024 50.00 - - - -
UniCredit Put 20 HAR 17.12.2025   Put HARLEY-DAVID.INC. DL... 17/12/2025 20.00 0.100 0.110 0.45 -2.93
UniCredit Call 40 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 14/01/2026 40.00 0.610 0.620 0.44 2.95
UniCredit Call 75 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 75.00 - - 0.92 12.32
UniCredit Call 60 HOG 18.06.2025   Call Harley Davidson Inc 18/06/2025 60.00 0.770 0.810 0.36 6.09
UniCredit Call 35 HOG 18.12.2024   Call Harley Davidson Inc 18/12/2024 35.00 0.480 0.490 0.39 4.37
UniCredit Call 30 HOG 15.01.2025   Call Harley Davidson Inc 15/01/2025 30.00 0.780 0.790 0.38 3.46
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.