Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 13400 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 2025-03-21 13,400.00 - - 0.28 -8.64
BNP Paribas Put 12120 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 12,120.00 0.350 0.360 0.33 -10.37
BNP Paribas Put 17550 NDX.X 18.10.2024   Put NASDAQ 100 INDEX 2024-10-18 17,550.00 - - 0.20 -14.46
DZ Bank Put 11400 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 11,400.00 - - 0.74 -27.14
JP Morgan Put 13500 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 2025-03-21 13,500.00 - - 0.28 -8.66
BNP Paribas Put 12180 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 12,180.00 - - 0.33 -10.30
BNP Paribas Put 17550 NDX.X 18.10.2024   Put NASDAQ 100 INDEX 2024-10-18 17,550.00 2.390 2.400 0.20 -14.46
DZ Bank Put 11400 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 11,400.00 0.001 - 0.74 -27.14
JP Morgan Put 14350 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 2025-03-21 14,350.00 - - 0.26 -8.82
BNP Paribas Put 12180 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 12,180.00 0.360 0.370 0.33 -10.30
BNP Paribas Put 17600 NDX.X 18.10.2024   Put NASDAQ 100 INDEX 2024-10-18 17,600.00 - - 0.19 -14.47
DZ Bank Put 11450 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 11,450.00 - - 0.74 -27.35
JP Morgan Put 14450 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 2025-03-21 14,450.00 - - 0.26 -8.56
BNP Paribas Put 12220 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 12,220.00 - - 0.33 -10.28
BNP Paribas Put 17600 NDX.X 18.10.2024   Put NASDAQ 100 INDEX 2024-10-18 17,600.00 2.460 2.470 0.19 -14.47
DZ Bank Put 11450 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 11,450.00 0.001 - 0.74 -27.35
JP Morgan Put 14550 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 2025-03-21 14,550.00 - - 0.26 -8.57
BNP Paribas Put 12220 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 12,220.00 0.370 0.380 0.33 -10.28
BNP Paribas Put 17650 NDX.X 18.10.2024   Put NASDAQ 100 INDEX 2024-10-18 17,650.00 - - 0.19 -14.42
DZ Bank Put 9800 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 9,800.00 - - 0.95 -21.31
JP Morgan Put 16325 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 2025-03-21 16,325.00 - - 0.23 -8.61
BNP Paribas Put 13700 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 13,700.00 - - 0.29 -10.84
BNP Paribas Put 17650 NDX.X 18.10.2024   Put NASDAQ 100 INDEX 2024-10-18 17,650.00 2.540 2.550 0.19 -14.42
DZ Bank Put 9800 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 9,800.00 0.001 - 0.95 -21.31
JP Morgan Put 14000 NDX.X 16.08.2024   Put NASDAQ 100 INDEX 2024-08-16 14,000.00 - - 0.37 -16.01
BNP Paribas Put 13700 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 13,700.00 0.670 0.680 0.29 -10.84
BNP Paribas Put 17700 NDX.X 18.10.2024   Put NASDAQ 100 INDEX 2024-10-18 17,700.00 - - 0.19 -14.39
DZ Bank Put 9850 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 9,850.00 - - 0.94 -21.46
JP Morgan Put 17850 NDX.X 20.06.2025   Put NASDAQ 100 INDEX 2025-06-20 17,850.00 - - 0.20 -7.04
BNP Paribas Put 13720 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 13,720.00 - - 0.29 -10.87
* Too many results found, please restrict the search by using the filter options.