Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 16600 NDX.X 03.05.2024   Put NASDAQ 100 INDEX 2024-05-03 16,600.00 - - 0.29 -50.16
BNP Paribas Put 12620 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 12,620.00 - - 0.30 -8.89
UBS Put 18000 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 18,000.00 - - 0.19 -13.92
JP Morgan Put 11400 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 2024-09-20 11,400.00 - - 0.36 -10.77
BVT Put 16600 NDX.X 03.05.2024   Put NASDAQ 100 INDEX 2024-05-03 16,600.00 - - 0.29 -50.16
BNP Paribas Put 12620 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 12,620.00 - - 0.30 -8.89
UBS Put 18300 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 18,300.00 - - 0.19 -12.51
JP Morgan Put 11500 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 2024-09-20 11,500.00 - - 0.36 -10.87
BVT Put 17600 NDX.X 03.05.2024   Put NASDAQ 100 INDEX 2024-05-03 17,600.00 - - 0.23 -33.67
BNP Paribas Put 12680 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 12,680.00 - - 0.29 -8.89
UBS Put 18300 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 18,300.00 - - 0.19 -12.51
JP Morgan Put 13925 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 2024-09-20 13,925.00 0.74 0.84 0.27 -12.25
BVT Put 17600 NDX.X 03.05.2024   Put NASDAQ 100 INDEX 2024-05-03 17,600.00 - - 0.23 -33.67
BNP Paribas Put 12680 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 12,680.00 - - 0.29 -8.89
UBS Put 18300 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 18,300.00 7.170 7.180 0.19 -12.51
JP Morgan Put 13975 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 2024-09-20 13,975.00 0.75 0.77 0.27 -12.24
BVT Put 17500 NDX.X 03.05.2024   Put NASDAQ 100 INDEX 2024-05-03 17,500.00 - - 0.24 -35.27
BNP Paribas Put 12720 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 12,720.00 - - 0.29 -8.90
UBS Put 18500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 18,500.00 - - 0.19 -11.52
JP Morgan Put 14025 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 2024-09-20 14,025.00 - - 0.27 -12.28
BVT Put 17500 NDX.X 03.05.2024   Put NASDAQ 100 INDEX 2024-05-03 17,500.00 - - 0.24 -35.27
BNP Paribas Put 12720 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 12,720.00 - - 0.29 -8.90
UBS Put 18500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 18,500.00 - - 0.19 -11.52
JP Morgan Put 14075 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 2024-09-20 14,075.00 - - 0.27 -12.27
BVT Put 17000 NDX.X 03.05.2024   Put NASDAQ 100 INDEX 2024-05-03 17,000.00 - - 0.27 -45.01
BNP Paribas Put 11080 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 11,080.00 - - 0.34 -8.58
UBS Put 18500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 18,500.00 - - 0.19 -11.52
JP Morgan Put 14125 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 2024-09-20 14,125.00 - - 0.27 -12.28
BVT Put 17000 NDX.X 03.05.2024   Put NASDAQ 100 INDEX 2024-05-03 17,000.00 - - 0.27 -45.01
BNP Paribas Put 11080 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 11,080.00 0.510 0.520 0.34 -8.58
* Too many results found, please restrict the search by using the filter options.