Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 40 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 40.00 - - 0.42 -6.89
BVT Put 64 PYPL 20.09.2024   Put PayPal Holdings Inc 2024-09-20 64.00 - - 0.35 -6.18
BVT Put 46 PYPL 17.01.2025   Put PayPal Holdings Inc 2025-01-17 46.00 - - 0.40 -5.85
BVT Put 50 PYPL 17.01.2025   Put PayPal Holdings Inc 2025-01-17 50.00 - - 0.38 -5.53
BVT Put 68 PYPL 20.06.2025   Put PayPal Holdings Inc 2025-06-20 68.00 - - 0.38 -2.64
BVT Put 85 PYPL 20.06.2025   Put PayPal Holdings Inc 2025-06-20 85.00 - - - -
BVT Put 62 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 62.00 - - 0.34 -19.52
BVT Put 90 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 90.00 - - - -
BVT Put 65 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 65.00 - - 0.33 -14.78
BVT Put 75 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 75.00 - - - -
BVT Put 74 PYPL 17.01.2025   Put PayPal Holdings Inc 2025-01-17 74.00 - - 0.35 -3.13
BVT Put 60 PYPL 20.09.2024   Put PayPal Holdings Inc 2024-09-20 60.00 - - 0.31 -8.22
BVT Put 70 PYPL 20.09.2024   Put PayPal Holdings Inc 2024-09-20 70.00 - - - -
BVT Put 84 PYPL 17.01.2025   Put PayPal Holdings Inc 2025-01-17 84.00 - - 0.39 -2.28
BVT Put 86 PYPL 17.01.2025   Put PayPal Holdings Inc 2025-01-17 86.00 - - 0.39 -2.16
BVT Put 65 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 65.00 - - 0.23 -6.91
BVT Put 54 PYPL 20.09.2024   Put PayPal Holdings Inc 2024-09-20 54.00 - - 0.37 -8.43
BVT Put 65 PYPL 20.06.2025   Put PayPal Holdings Inc 2025-06-20 65.00 - - 0.21 -5.44
BVT Put 68 PYPL 20.09.2024   Put PayPal Holdings Inc 2024-09-20 68.00 - - 0.34 -5.33
BVT Put 62 PYPL 20.09.2024   Put PayPal Holdings Inc 2024-09-20 62.00 - - 0.35 -6.70
BVT Put 75 PYPL 20.06.2025   Put PayPal Holdings Inc 2025-06-20 75.00 - - - -
BVT Put 45 PYPL 20.06.2025   Put PayPal Holdings Inc 2025-06-20 45.00 - - 0.37 -4.51
BVT Put 55 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 55.00 - - 0.48 -20.99
BVT Put 68 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 68.00 - - 0.34 -10.44
BVT Put 65 PYPL 17.01.2025   Put PayPal Holdings Inc 2025-01-17 65.00 - - 0.35 -4.06
BVT Put 78 PYPL 17.01.2025   Put PayPal Holdings Inc 2025-01-17 78.00 - - 0.37 -2.74
BVT Put 80 PYPL 17.01.2025   Put PayPal Holdings Inc 2025-01-17 80.00 - - 0.37 -2.58
BVT Put 52 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 52.00 - - 0.62 -16.70
BVT Put 64 PYPL 20.06.2025   Put PayPal Holdings Inc 2025-06-20 64.00 - - 0.38 -2.90
BVT Put 66 PYPL 20.09.2024   Put PayPal Holdings Inc 2024-09-20 66.00 - - 0.35 -5.74
* Too many results found, please restrict the search by using the filter options.