Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 35 PYPL 20.06.2025   Put PayPal Holdings Inc 2025-06-20 35.00 - - 0.48 -3.83
UC WAR. PUT 06/24 2PP   Put PayPal Holdings Inc 2024-06-19 50.00 0.0050 - 0.52 -12.05
JP Morgan Put 35 PYPL 17.01.2025   Put PayPal Holdings Inc 2025-01-17 35.00 - - 0.49 -5.37
UniCredit Put 50 PYPL 19.06.2024   Put PayPal Holdings Inc 2024-06-19 50.00 - - 0.52 -12.05
JP Morgan Put 35 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-21 35.00 - - 0.81 -8.37
UniCredit Put 50 PYPL 19.06.2024   Put PayPal Holdings Inc 2024-06-19 50.00 0.005 - 0.52 -12.05
JP Morgan Put 45 PYPL 19.07.2024   Put PayPal Holdings Inc 2024-07-19 45.00 - - 0.49 -10.70
UC WAR. PUT 12/24 2PP   Put PAYPAL HDGS INC.DL-,... 2024-12-18 50.00 0.2300 - 0.43 -4.57
JP Morgan Put 50 PYPL 19.07.2024   Put PayPal Holdings Inc 2024-07-19 50.00 - - 0.43 -11.31
UniCredit Put 50 2PP 18.12.2024   Put PAYPAL HDGS INC.DL-,... 2024-12-18 50.00 - - 0.43 -4.57
JP Morgan Put 55 PYPL 19.07.2024   Put PayPal Holdings Inc 2024-07-19 55.00 - - 0.38 -11.45
UniCredit Put 50 2PP 18.12.2024   Put PAYPAL HDGS INC.DL-,... 2024-12-18 50.00 - - 0.43 -4.57
JP Morgan Put 40 PYPL 20.09.2024   Put PayPal Holdings Inc 2024-09-20 40.00 - - 0.50 -7.48
UC WAR. PUT 01/25 2PP   Put PayPal Holdings Inc 2025-01-15 50.00 0.1700 0.1800 0.42 -4.70
JP Morgan Put 45 PYPL 20.09.2024   Put PayPal Holdings Inc 2024-09-20 45.00 - - 0.45 -7.62
UniCredit Put 50 PYPL 15.01.2025   Put PayPal Holdings Inc 2025-01-15 50.00 - - 0.42 -4.70
JP Morgan Put 50 PYPL 20.09.2024   Put PayPal Holdings Inc 2024-09-20 50.00 - - 0.41 -7.62
UniCredit Put 50 PYPL 15.01.2025   Put PayPal Holdings Inc 2025-01-15 50.00 0.170 0.180 0.42 -4.70
JP Morgan Put 55 PYPL 20.09.2024   Put PayPal Holdings Inc 2024-09-20 55.00 - - 0.39 -7.12
UC WAR. PUT 06/25 2PP   Put PayPal Holdings Inc 2025-06-18 100.00 3.0700 3.0800 0.44 -1.43
JP Morgan Put 52 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 52.00 - - 0.45 -13.76
UniCredit Put 100 PYPL 18.06.2025   Put PayPal Holdings Inc 2025-06-18 100.00 - - 0.44 -1.43
JP Morgan Put 54 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 54.00 - - 0.41 -14.57
UniCredit Put 100 PYPL 18.06.2025   Put PayPal Holdings Inc 2025-06-18 100.00 3.070 3.080 0.44 -1.43
JP Morgan Put 56 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 56.00 - - 0.39 -14.33
UC WAR. PUT 06/25 2PP   Put PayPal Holdings Inc 2025-06-18 50.00 0.3000 0.3100 0.43 -3.30
JP Morgan Put 58 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 58.00 - - 0.36 -14.67
UniCredit Put 50 PYPL 18.06.2025   Put PayPal Holdings Inc 2025-06-18 50.00 - - 0.43 -3.30
JP Morgan Put 30 PYPL 20.06.2025   Put PayPal Holdings Inc 2025-06-20 30.00 - - 0.49 -4.02
UniCredit Put 50 PYPL 18.06.2025   Put PayPal Holdings Inc 2025-06-18 50.00 0.300 0.310 0.43 -3.30
* Too many results found, please restrict the search by using the filter options.