Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 54 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 54.00 0.240 0.250 0.39 -5.10
JP Morgan Put 68 PYPL 17.05.2024   Put PayPal Holdings Inc 2024-05-17 68.00 0.380 - 0.58 -15.91
Soc. Generale Put 54 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 54.00 0.240 0.250 0.39 -5.10
JP Morgan Put 66 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 66.00 0.310 0.320 0.27 -12.56
Soc. Generale Put 56 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 56.00 0.290 0.300 0.38 -4.93
JP Morgan Put 68 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 68.00 0.440 0.450 0.26 -11.11
Soc. Generale Put 56 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 56.00 0.290 0.300 0.38 -4.93
JP Morgan Put 65 PYPL 19.07.2024   Put PayPal Holdings Inc 2024-07-19 65.00 0.310 0.320 0.27 -10.61
Soc. Generale Put 58 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 58.00 0.350 0.360 0.38 -4.72
JP Morgan Put 66 PYPL 19.07.2024   Put PayPal Holdings Inc 2024-07-19 66.00 0.360 0.370 0.29 -9.21
Soc. Generale Put 58 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 58.00 0.350 0.360 0.38 -4.72
JP Morgan Put 52 PYPL 17.05.2024   Put PayPal Holdings Inc 2024-05-17 52.00 0.001 0.016 1.78 -17.63
Soc. Generale Put 62 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 62.00 0.500 0.510 0.37 -4.35
JP Morgan Put 50 PYPL 17.05.2024   Put PayPal Holdings Inc 2024-05-17 50.00 0.001 0.016 2.04 -15.56
Soc. Generale Put 62 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 62.00 0.500 0.510 0.37 -4.35
JP Morgan Put 58 PYPL 17.05.2024   Put PayPal Holdings Inc 2024-05-17 58.00 0.001 0.011 0.95 -32.02
Soc. Generale Put 60 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 60.00 0.074 0.084 0.33 -16.09
JP Morgan Put 60 PYPL 17.05.2024   Put PayPal Holdings Inc 2024-05-17 60.00 0.002 0.012 0.73 -40.14
Soc. Generale Put 50 PYPL 20.09.2024   Put PayPal Holdings Inc 2024-09-20 50.00 0.066 0.076 0.39 -8.18
JP Morgan Put 56 PYPL 17.05.2024   Put PayPal Holdings Inc 2024-05-17 56.00 0.001 0.011 1.19 -26.32
Soc. Generale Put 56 PYPL 17.01.2025   Put PayPal Holdings Inc 2025-01-17 56.00 0.320 0.330 0.38 -4.55
JP Morgan Put 62 PYPL 17.05.2024   Put PayPal Holdings Inc 2024-05-17 62.00 0.008 0.018 0.54 -47.68
Soc. Generale Put 56 PYPL 17.01.2025   Put PayPal Holdings Inc 2025-01-17 56.00 0.320 0.330 0.38 -4.55
JP Morgan Put 52 PYPL 20.09.2024   Put PayPal Holdings Inc 2024-09-20 52.00 0.090 0.100 0.37 -8.32
Soc. Generale Put 62 PYPL 17.01.2025   Put PayPal Holdings Inc 2025-01-17 62.00 0.530 0.540 0.37 -4.08
JP Morgan Put 54 PYPL 20.09.2024   Put PayPal Holdings Inc 2024-09-20 54.00 0.120 0.130 0.38 -7.59
Soc. Generale Put 62 PYPL 17.01.2025   Put PayPal Holdings Inc 2025-01-17 62.00 0.530 0.540 0.37 -4.08
JP Morgan Put 56 PYPL 20.09.2024   Put PayPal Holdings Inc 2024-09-20 56.00 0.160 0.170 0.36 -7.52
Soc. Generale Put 52 PYPL 17.01.2025   Put PayPal Holdings Inc 2025-01-17 52.00 0.220 0.230 0.39 -4.89
JP Morgan Put 58 PYPL 20.09.2024   Put PayPal Holdings Inc 2024-09-20 58.00 0.210 0.220 0.34 -7.48
* Too many results found, please restrict the search by using the filter options.