Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 38 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 38.00 0.720 1.220 1.06 1.48
UniCredit Call 55 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 2025-06-18 55.00 0.120 0.130 0.41 5.06
JP Morgan Call 48 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-17 48.00 0.110 0.310 0.91 2.57
UniCredit Call 50 HOG 18.12.2024   Call Harley Davidson Inc 2024-12-18 50.00 0.081 0.086 0.37 7.27
UniCredit Call 35 HOG 18.09.2024   Call Harley Davidson Inc 2024-09-18 35.00 0.370 0.380 0.38 5.59
UniCredit Call 38 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 38.00 0.370 0.380 0.47 4.22
JP Morgan Call 34 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-17 34.00 0.550 0.700 0.77 2.50
UniCredit Call 45 HOG 18.12.2024   Call Harley Davidson Inc 2024-12-18 45.00 0.150 0.160 0.38 6.22
UniCredit Call 35 HAR 17.12.2025   Call HARLEY-DAVID.INC. DL... 2025-12-17 35.00 0.750 0.760 0.44 2.75
UniCredit Call 65 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 2025-06-18 65.00 0.049 0.057 0.40 5.94
UniCredit Call 60 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 2026-01-14 60.00 0.190 0.200 0.42 4.02
UniCredit Call 40 HOG 19.06.2024   Call Harley Davidson Inc 2024-06-19 40.00 0.030 0.035 0.34 17.99
UniCredit Call 35 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 2026-01-14 35.00 0.780 0.790 0.45 2.67
UniCredit Call 45 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 2026-01-14 45.00 0.450 0.460 0.43 3.22
UniCredit Call 48 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 48.00 - - 0.46 22.60
UniCredit Call 60 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 60.00 - - 0.36 15.89
UniCredit Call 70 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 2025-03-19 70.00 - - 0.37 8.55
UniCredit Call 80 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 80.00 - - 0.45 8.39
UniCredit Call 52 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 52.00 0.020 0.025 0.45 9.46
UniCredit Call 36 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 36.00 0.150 0.160 0.60 8.53
UniCredit Call 65 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 65.00 - - 0.78 14.25
UniCredit Call 45 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 45.00 - - 0.39 26.27
UniCredit Call 50 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 50.00 - - 0.50 20.83
UniCredit Call 37 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 37.00 0.100 0.110 0.54 10.17
UniCredit Call 55 HOG 15.01.2025   Call Harley Davidson Inc 2025-01-15 55.00 0.046 0.054 0.37 7.63
UniCredit Call 45 HOG 18.09.2024   Call Harley Davidson Inc 2024-09-18 45.00 0.073 0.078 0.38 8.93
UniCredit Call 45 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 2025-06-18 45.00 0.290 0.300 0.42 4.15
UniCredit Call 60 HOG 18.12.2024   Call Harley Davidson Inc 2024-12-18 60.00 0.019 - 0.35 9.71
UniCredit Call 35 HOG 19.06.2024   Call Harley Davidson Inc 2024-06-19 35.00 0.200 0.210 0.34 10.80
UniCredit Call 38 HAR 18.12.2024   Call HARLEY-DAVID.INC. DL... 2024-12-18 38.00 0.340 0.350 0.48 4.37
* Too many results found, please restrict the search by using the filter options.