Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 120 GXI 19.03.2025   Call GERRESHEIMER AG 2025-03-19 120.00 0.600 1.270 0.46 3.97
UniCredit Call 120 GXI 18.06.2025   Call GERRESHEIMER AG 2025-06-18 120.00 1.120 1.200 0.37 4.18
UniCredit Call 120 GXI 18.12.2024   Call GERRESHEIMER AG 2024-12-18 120.00 0.330 1.000 0.47 4.64
UniCredit Call 120 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 120.00 0.310 0.390 0.38 8.39
UniCredit Call 120 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 120.00 0.010 0.170 0.67 12.82
UniCredit Call 120 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 120.00 - - 0.23 61.25
Soc. Generale Call 120 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 120.00 1.180 1.210 0.44 4.11
Soc. Generale Call 120 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 120.00 1.410 1.450 0.43 3.64
BNP Paribas Call 120 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 120.00 0.680 0.710 0.38 5.86
BNP Paribas Call 120 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 120.00 0.950 0.970 0.37 4.80
BNP Paribas Call 120 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 120.00 0.330 0.360 0.36 8.80
BNP Paribas Call 120 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 120.00 1.490 1.520 0.35 3.59
Soc. Generale Call 120 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 120.00 0.450 0.470 0.41 7.59
BNP Paribas Call 120 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 120.00 - - 0.35 3.59
Soc. Generale Call 120 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 120.00 0.016 0.031 0.38 26.44
Soc. Generale Call 120 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 120.00 0.820 0.850 0.42 5.23
BNP Paribas Call 120 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 120.00 - - 0.37 4.80
DZ Bank Call 120 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 120.00 1.120 1.150 0.36 4.31
DZ Bank Call 120 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 120.00 0.650 0.680 0.37 6.03
BNP Paribas Put 120 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 120.00 1.830 1.860 0.42 -3.71
DZ Bank Call 120 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 120.00 0.001 - 0.22 61.33
BNP Paribas Put 120 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 120.00 2.720 2.750 0.43 -1.71
BNP Paribas Put 120 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 120.00 2.070 2.100 0.42 -2.90
BNP Paribas Put 120 GXI 21.03.2025   Put GERRESHEIMER AG 2025-03-21 120.00 2.270 2.290 0.42 -2.45
DZ Bank Call 120 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 120.00 0.320 0.350 0.35 8.95
DZ Bank Call 120 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 120.00 1.430 1.460 0.34 3.70
DZ Bank Call 120 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 120.00 0.950 0.980 0.38 4.77
DZ Bank Put 120 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 120.00 2.120 2.150 0.44 -2.80
DZ Bank Put 120 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 120.00 2.470 2.500 0.43 -2.08
DZ Bank Put 120 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 120.00 - - 0.75 -4.54
* Too many results found, please restrict the search by using the filter options.