Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 130 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 130.00 0.050 0.170 0.39 9.22
UniCredit Call 130 GXI 19.03.2025   Call GERRESHEIMER AG 2025-03-19 130.00 0.500 0.560 0.38 5.39
UniCredit Call 130 GXI 18.12.2024   Call GERRESHEIMER AG 2024-12-18 130.00 0.300 0.360 0.38 6.68
UniCredit Call 130 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 130.00 - - 0.33 34.79
UniCredit Call 130 GXI 18.06.2025   Call GERRESHEIMER AG 2025-06-18 130.00 0.660 0.720 0.37 4.75
Soc. Generale Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 130.00 0.440 0.460 0.42 5.91
Soc. Generale Call 130 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 130.00 0.001 0.021 0.47 18.46
Soc. Generale Call 130 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 130.00 0.160 0.170 0.39 9.22
Soc. Generale Call 130 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 130.00 0.950 0.970 0.43 4.02
Soc. Generale Call 130 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 130.00 0.690 0.710 0.42 4.77
BNP Paribas Call 130 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 130.00 0.080 0.110 0.34 10.96
BNP Paribas Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 130.00 0.300 0.320 0.36 7.07
BNP Paribas Call 130 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 130.00 0.480 0.500 0.36 5.73
DZ Bank Call 130 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 130.00 0.080 0.110 0.34 10.96
DZ Bank Call 130 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 130.00 0.500 0.530 0.37 5.56
DZ Bank Call 130 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 130.00 0.960 0.990 0.35 4.02
DZ Bank Call 130 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 130.00 0.001 0.091 0.64 11.52
DZ Bank Call 130 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 130.00 0.680 0.710 0.36 4.79
DZ Bank Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 130.00 0.320 0.350 0.37 6.77
Morgan Stanley Call 129 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 129.00 - - 1.09 5.75
Morgan Stanley Call 129 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 129.00 - - 0.68 4.60
Morgan Stanley Call 128 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 128.00 - - 0.68 4.61
Morgan Stanley Call 128 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 128.00 - - 1.07 5.81
Morgan Stanley Call 128 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 128.00 - - 0.63 3.69
Morgan Stanley Call 127.5 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 127.50 - - 0.62 3.11
Morgan Stanley Call 127 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 127.00 - - 0.67 4.61
Morgan Stanley Call 127 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 127.00 - - 1.05 5.88
Morgan Stanley Call 126 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 126.00 - - 0.66 4.66
Morgan Stanley Call 126 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 126.00 - - 1.04 5.94
Morgan Stanley Call 126 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 126.00 - - 0.63 3.68
* Too many results found, please restrict the search by using the filter options.