Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 115.00 0.710 0.720 0.23 7.61
JP Morgan Put 115 SQU 20.06.2025   Put VINCI S.A. INH. EO... 2025-06-20 115.00 0.92 0.93 0.35 -3.09
Morgan Stanley Call 115 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 115.00 2.04 2.07 0.16 31.33
JP Morgan Call 115 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 115.00 0.200 0.210 0.27 18.55
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 2024-12-18 115.00 0.7000 0.7100 0.17 9.69
JP Morgan Put 115 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 115.00 0.550 0.560 0.25 -6.33
Morgan Stanley Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 115.00 4.07 4.10 0.14 16.38
JP Morgan Put 115 SQU 19.07.2024   Put VINCI S.A. INH. EO... 2024-07-19 115.00 0.220 0.230 0.23 -13.68
UniCredit Call 115 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 115.00 0.710 0.720 0.17 9.69
JP Morgan Call 115 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 115.00 1.030 1.040 0.28 4.68
Morgan Stanley Call 115 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 115.00 0.205 0.212 0.17 30.83
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 115.00 0.1900 0.2000 0.17 31.04
UniCredit Call 115 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 115.00 0.700 0.710 0.17 9.69
UniCredit Call 115 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 115.00 0.190 0.200 0.17 31.04
Morgan Stanley Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 115.00 0.520 0.530 0.18 12.81
UniCredit Call 115 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 115.00 0.190 0.200 0.17 31.04
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 2025-03-19 115.00 0.8800 0.8900 0.18 7.92
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 2024-09-18 115.00 0.5100 0.5200 0.17 13.06
UniCredit Call 115 SQU 19.03.2025   Call VINCI S.A. INH. EO... 2025-03-19 115.00 0.880 0.890 0.18 7.92
UniCredit Call 115 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 115.00 0.510 0.520 0.17 13.06
UniCredit Call 115 SQU 19.03.2025   Call VINCI S.A. INH. EO... 2025-03-19 115.00 0.880 0.890 0.18 7.92
UniCredit Call 115 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 115.00 0.510 0.520 0.17 13.06
Morgan Stanley Call 112.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 112.50 0.380 0.390 0.19 22.38
Morgan Stanley Call 112.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 112.50 0.680 0.690 0.18 11.26
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 112.00 0.4000 0.4100 0.18 22.42
UniCredit Call 112 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 112.00 0.400 0.410 0.18 22.42
UniCredit Call 112 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 112.00 0.400 0.410 0.18 22.42
UC WAR. PUT 06/24 SQU   Put VINCI S.A. INH. EO... 2024-06-19 110.00 0.0290 0.0360 0.19 -35.96
HSBC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 110.00 0.5700 0.5900 0.20 17.73
Morgan Stanley Call 110 SQU 21.03.2025   Call VINCI S.A. INH. EO... 2025-03-21 110.00 1.21 1.22 0.18 6.79
* Too many results found, please restrict the search by using the filter options.