Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 120.00 0.1000 0.1300 0.19 26.83
JP Morgan Call 120 SQU 19.07.2024   Call VINCI S.A. INH. EO... 2024-07-19 120.00 - - 0.25 13.60
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 2024-12-18 120.00 0.5900 0.6000 0.19 9.46
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 120.00 - - 0.21 11.14
UniCredit Call 120 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 120.00 - - 0.19 26.83
JP Morgan Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 120.00 - - 0.28 16.24
HSBC Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 120.00 - - 0.19 9.46
DZ Bank Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 120.00 - - 0.20 -9.16
UniCredit Call 120 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 120.00 - - 0.19 26.83
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 120.00 - - 0.22 -6.62
HSBC Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 120.00 - - 0.19 9.46
DZ Bank Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 120.00 - - 0.20 -9.16
Soc. Generale Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 120.00 - - 0.19 25.62
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 120.00 - - 0.22 -6.62
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 2024-09-18 120.00 0.3700 0.4000 0.19 12.70
DZ Bank Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 2025-03-21 120.00 - - 0.20 7.27
Soc. Generale Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 120.00 - - 0.19 25.62
DZ Bank Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 2025-03-21 120.00 - - 0.20 7.27
UniCredit Call 120 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 120.00 - - 0.19 12.70
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 2025-06-18 120.00 0.8400 0.8700 0.17 7.28
Soc. Generale Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 120.00 - - 0.20 8.95
UniCredit Call 120 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 120.00 - - 0.17 7.28
UniCredit Call 120 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 120.00 - - 0.19 12.70
UniCredit Call 120 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 120.00 - - 0.17 7.28
Soc. Generale Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 120.00 - - 0.20 8.95
JP Morgan Put 120 SQU 17.05.2024   Put VINCI S.A. INH. EO... 2024-05-17 120.00 - - 0.53 -13.84
Soc. Generale Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 120.00 - - 0.20 11.98
Soc. Generale Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 120.00 - - 0.20 11.98
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 120.00 - - 0.20 8.71
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 120.00 - - 0.20 8.71
* Too many results found, please restrict the search by using the filter options.