Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 0.400 0.420 0.20 11.97
UniCredit Call 120 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 120.00 0.810 0.840 0.17 7.27
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 0.590 0.630 0.20 8.70
JP Morgan Put 120 SQU 17.05.2024   Put VINCI S.A. INH. EO... 17/05/2024 120.00 0.430 0.580 0.64 -13.89
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 0.590 0.630 0.20 8.70
DZ Bank Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 120.00 0.820 0.860 0.18 7.12
DZ Bank Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 120.00 0.820 0.860 0.18 7.12
JP Morgan Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 0.550 0.750 0.27 6.76
Citi Call 120 SQU 20.06.2024   Call VINCI S.A. INH. EO... 20/06/2024 120.00 - - 0.20 24.42
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 19/06/2024 118.00 0.150 0.180 - -
UniCredit Call 118 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 118.00 0.150 0.170 - -
UniCredit Call 118 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 118.00 0.150 0.180 - -
Morgan Stanley Call 117.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 117.50 0.480 - 0.19 11.44
Morgan Stanley Call 117.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 117.50 0.196 - 0.19 22.96
JP Morgan Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 115.00 0.620 0.720 0.27 7.87
JP Morgan Call 115 SQU 19.07.2024   Call VINCI S.A. INH. EO... 19/07/2024 115.00 0.410 0.510 0.27 10.89
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19/03/2025 115.00 0.98 1.01 - -
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 19/06/2024 115.00 0.3000 0.3300 0.21 18.23
JP Morgan Put 115 SQU 17.05.2024   Put VINCI S.A. INH. EO... 17/05/2024 115.00 0.060 0.160 0.50 -24.60
JP Morgan Call 115 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 115.00 0.310 0.400 0.30 12.89
UniCredit Call 115 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 115.00 0.99 1.01 - -
UniCredit Call 115 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 115.00 0.300 0.320 0.21 18.23
JP Morgan Put 115 SQU 19.07.2024   Put VINCI S.A. INH. EO... 19/07/2024 115.00 0.250 0.350 0.23 -12.79
JP Morgan Put 115 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 115.00 0.180 0.270 0.25 -15.83
UniCredit Call 115 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 115.00 0.98 1.01 - -
UniCredit Call 115 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 115.00 0.300 0.330 0.21 18.23
JP Morgan Put 115 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 115.00 0.390 0.490 0.25 -8.51
JP Morgan Call 115 SQU 17.05.2024   Call VINCI S.A. INH. EO... 17/05/2024 115.00 0.140 0.240 0.64 18.59
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 115.00 0.8100 0.8400 0.20 8.12
JP Morgan Call 115 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 115.00 1.13 1.43 0.29 4.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.