Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 100.00 - - 0.13 18.27
Morgan Stanley Call 100 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 100.00 - - 0.34 4.28
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 100.00 - - 0.16 13.45
Morgan Stanley Call 100 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 100.00 - - 0.14 12.78
Morgan Stanley Call 100 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 100.00 - - 0.36 3.40
Morgan Stanley Put 100 AKAM 20.12.2024   Put Akamai Technologies ... 2024-12-20 100.00 - - - -
Morgan Stanley Put 100 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 100.00 - - 0.29 -5.89
Morgan Stanley Put 100 AKAM 20.06.2025   Put Akamai Technologies ... 2025-06-20 100.00 - - 0.31 -3.18
Morgan Stanley Put 100 AKAM 21.06.2024   Put Akamai Technologies ... 2024-06-21 100.00 - - 0.33 -9.51
Morgan Stanley Put 100 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 100.00 - - 0.31 -3.71
JP Morgan Call 100 AKAM 18.10.2024   Call Akamai Technologies ... 2024-10-18 100.00 - - 0.37 6.67
JP Morgan Put 100 AKAM 18.10.2024   Put Akamai Technologies ... 2024-10-18 100.00 - - 0.36 -4.45
Morgan Stanley Put 100 AKAM 19.12.2025   Put Akamai Technologies ... 2025-12-19 100.00 - - 0.33 -2.54
JP Morgan Call 100 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 100.00 - - 0.41 8.54
JP Morgan Call 100 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 100.00 - - 0.41 4.12
JP Morgan Put 100 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 100.00 - - 0.32 -5.46
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 100.00 - - 0.21 9.96
JP Morgan Call 100 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 100.00 - - 0.39 3.77
JP Morgan Put 100 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 100.00 - - 0.37 -2.16
JP Morgan Put 100 AKAM 20.06.2025   Put Akamai Technologies ... 2025-06-20 100.00 - - 0.40 -2.45
JP Morgan Put 100 AKAM 21.06.2024   Put Akamai Technologies ... 2024-06-21 100.00 - - - -
JP Morgan Put 100 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 100.00 - - 0.39 -5.32
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 100.00 - - 0.41 5.54
JP Morgan Put 100 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 100.00 - - 0.35 -3.24
JP Morgan Put 100 AKAM 20.12.2024   Put Akamai Technologies ... 2024-12-20 100.00 - - 0.34 -3.95
Morgan Stanley Call 100 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 100.00 - - 0.52 17.97
JP Morgan Put 100 AKAM 17.01.2025   Put Akamai Technologies ... 2025-01-17 100.00 - - 0.34 -3.74
JP Morgan Call 100 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 100.00 - - 0.42 2.89
JP Morgan Put 100 AKAM 15.11.2024   Put Akamai Technologies ... 2024-11-15 100.00 - - 0.34 -4.25
JP Morgan Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 100.00 - - 0.38 5.43
* Too many results found, please restrict the search by using the filter options.