Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 230 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 230.00 0.021 0.110 0.48 18.60
BVT Call 230 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 230.00 0.001 0.050 0.50 17.68
Soc. Generale Call 230 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 230.00 0.500 0.600 0.48 7.00
Morgan Stanley Call 230 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 230.00 0.850 0.930 0.43 5.58
Soc. Generale Call 230 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 230.00 2.40 2.61 0.43 3.13
BVT Call 230 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 230.00 0.001 0.050 0.50 17.68
Morgan Stanley Call 230 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 230.00 0.420 0.520 0.46 7.46
BVT Call 230 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 230.00 0.420 0.450 0.43 8.00
Soc. Generale Call 230 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 230.00 2.410 2.620 0.43 3.13
BVT Call 230 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 230.00 0.420 0.450 0.43 8.00
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 2024-09-18 230.00 0.3600 0.4300 0.50 7.41
UniCredit Call 230 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 230.00 0.360 0.430 0.50 7.41
UniCredit Call 230 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 230.00 0.360 0.430 0.50 7.41
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 2024-06-19 230.00 0.0010 - 0.49 22.66
UniCredit Call 230 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 230.00 0.001 - 0.49 22.66
UniCredit Call 230 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 230.00 0.001 - 0.49 22.66
Morgan Stanley Call 220 PAYC 20.06.2025   Call Paycom Software Inc 2025-06-20 220.00 1.81 2.03 0.44 3.75
Soc. Generale Call 220 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 220.00 0.600 0.720 0.46 6.86
BVT Call 220 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 220.00 0.570 0.610 0.43 7.52
BVT Call 220 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 220.00 1.040 1.100 0.42 5.49
Morgan Stanley Call 220 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 220.00 0.540 0.650 0.45 7.20
Soc. Generale Call 220 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 220.00 0.610 0.730 0.46 6.86
BVT Call 220 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 220.00 0.570 0.610 0.43 7.52
BVT Call 220 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 220.00 1.040 1.100 0.42 5.49
Morgan Stanley Call 220 PAYC 21.03.2025   Call Paycom Software Inc 2025-03-21 220.00 1.46 1.60 0.43 4.35
Soc. Generale Call 220 PAYC 17.01.2025   Call Paycom Software Inc 2025-01-17 220.00 1.19 1.36 0.45 4.80
Morgan Stanley Call 220 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 220.00 1.04 1.12 0.43 5.37
UC WAR. CALL 03/25 0PY   Call Paycom Software Inc 2025-03-19 220.00 1.3900 1.4600 0.47 4.26
UC WAR. CALL 01/25 0PY   Call Paycom Software Inc 2025-01-15 220.00 1.1400 1.2100 0.49 4.72
Soc. Generale Call 220 PAYC 17.01.2025   Call Paycom Software Inc 2025-01-17 220.00 1.190 1.360 0.45 4.80
* Too many results found, please restrict the search by using the filter options.