Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 PAYC 20.06.2025   Call Paycom Software Inc 2025-06-20 320.00 - - 0.47 4.56
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 2024-12-18 320.00 0.1400 0.2100 0.53 6.22
UniCredit Call 320 PAYC 18.12.2024   Call Paycom Software Inc 2024-12-18 320.00 - - 0.53 6.22
UniCredit Call 320 PAYC 18.12.2024   Call Paycom Software Inc 2024-12-18 320.00 0.140 0.210 0.53 6.22
Morgan Stanley Call 320 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 320.00 - - 0.66 6.32
Morgan Stanley Call 310 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 310.00 - - 0.58 5.38
Morgan Stanley Call 310 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 310.00 - - 1.24 6.12
Morgan Stanley Call 310 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 310.00 - - 0.63 6.47
Morgan Stanley Call 300 PAYC 21.03.2025   Call Paycom Software Inc 2025-03-21 300.00 - - 0.48 5.08
Morgan Stanley Call 300 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 300.00 - - 0.56 5.42
Morgan Stanley Call 300 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 300.00 - - 1.19 6.29
Soc. Generale Put 300 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 300.00 - - 0.72 -1.15
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 2024-09-18 300.00 0.0100 - 0.41 13.37
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 2024-12-18 300.00 0.1900 0.3300 0.50 6.06
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 2024-06-19 300.00 0.0010 - 0.60 19.06
Soc. Generale Put 300 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 300.00 11.680 11.810 0.72 -1.15
UniCredit Call 300 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 300.00 - - 0.41 13.37
UniCredit Call 300 PAYC 18.12.2024   Call Paycom Software Inc 2024-12-18 300.00 - - 0.50 6.06
UniCredit Call 300 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 300.00 - - 0.60 19.06
UC WAR. CALL 01/25 0PY   Call Paycom Software Inc 2025-01-15 300.00 0.2200 0.3600 0.48 5.90
UniCredit Call 300 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 300.00 - - 0.41 13.37
UniCredit Call 300 PAYC 18.12.2024   Call Paycom Software Inc 2024-12-18 300.00 0.190 0.330 0.50 6.06
UniCredit Call 300 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 300.00 - - 0.60 19.06
UniCredit Call 300 PAYC 15.01.2025   Call Paycom Software Inc 2025-01-15 300.00 - - 0.48 5.90
UC WAR. CALL 06/25 0PY   Call Paycom Software Inc 2025-06-18 300.00 0.5900 0.6600 0.44 4.76
Soc. Generale Call 300 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 300.00 - - 0.54 7.89
UC WAR. CALL 03/25 0PY   Call Paycom Software Inc 2025-03-19 300.00 0.3600 0.4700 0.50 5.07
UniCredit Call 300 PAYC 15.01.2025   Call Paycom Software Inc 2025-01-15 300.00 0.230 0.370 0.48 5.90
UniCredit Call 300 PAYC 18.06.2025   Call Paycom Software Inc 2025-06-18 300.00 - - 0.44 4.76
Soc. Generale Call 300 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 300.00 0.130 0.140 0.54 7.89
* Too many results found, please restrict the search by using the filter options.