Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 430 FOO 14.01.2026   Call SALESFORCE INC. DL... 2026-01-14 430.00 1.110 1.160 0.38 4.40
Morgan Stanley Call 430 CRM 19.12.2025   Call Salesforce Inc 2025-12-19 430.00 - - 0.34 4.95
Morgan Stanley Call 430 CRM 20.09.2024   Call Salesforce Inc 2024-09-20 430.00 - - 0.42 11.44
Morgan Stanley Call 430 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 430.00 - - 0.35 9.58
Morgan Stanley Call 430 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 430.00 - - 0.32 6.75
Morgan Stanley Call 430 CRM 19.09.2025   Call Salesforce Inc 2025-09-19 430.00 - - 0.33 5.68
Morgan Stanley Call 430 CRM 21.03.2025   Call Salesforce Inc 2025-03-21 430.00 - - 0.33 8.01
Morgan Stanley Call 430 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 430.00 - - 0.34 9.14
Morgan Stanley Call 430 CRM 16.01.2026   Call Salesforce Inc 2026-01-16 430.00 - - 0.34 4.78
UniCredit Call 420 FOO 14.01.2026   Call SALESFORCE INC. DL... 2026-01-14 420.00 1.230 1.280 0.38 4.30
UniCredit Call 420 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 420.00 1.860 1.910 0.39 3.67
UniCredit Call 420 FOO 17.12.2025   Call SALESFORCE INC. DL... 2025-12-17 420.00 1.040 1.090 0.37 4.56
HSBC Call 420 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 420.00 - - 0.32 9.86
BVT Call 420 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 420.00 - - 0.32 6.80
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 2026-06-17 420.00 1.8700 1.9200 0.39 3.67
UC WAR. CALL 01/26 FOO   Call SALESFORCE INC. DL... 2026-01-14 420.00 1.2300 1.2800 0.38 4.30
UC WAR. CALL 12/25 FOO   Call SALESFORCE INC. DL... 2025-12-17 420.00 1.0500 1.1000 0.37 4.56
BVT Call 420 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 420.00 - - 0.31 10.09
UniCredit Call 420 FOO 18.09.2024   Call SALESFORCE INC. DL... 2024-09-18 420.00 - - 0.44 11.73
UniCredit Call 420 FOO 17.12.2025   Call SALESFORCE INC. DL... 2025-12-17 420.00 - - 0.37 4.56
UniCredit Call 420 FOO 18.09.2024   Call SALESFORCE INC. DL... 2024-09-18 420.00 - - 0.44 11.73
UniCredit Call 420 FOO 14.01.2026   Call SALESFORCE INC. DL... 2026-01-14 420.00 - - 0.38 4.30
UniCredit Call 420 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 420.00 - - 0.39 3.67
HSBC Call 420 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 420.00 0.136 0.151 0.32 9.86
JP Morgan Call 420 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 420.00 - - 0.41 7.41
JP Morgan Call 420 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 420.00 - - 0.39 5.21
JP Morgan Call 420 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 420.00 - - 0.39 7.46
JP Morgan Call 420 CRM 16.01.2026   Call Salesforce Inc 2026-01-16 420.00 - - 0.38 4.11
JP Morgan Call 420 CRM 21.03.2025   Call Salesforce Inc 2025-03-21 420.00 - - 0.37 6.67
BNP Paribas Call 420 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 420.00 - - 0.33 6.53
* Too many results found, please restrict the search by using the filter options.