Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 340 V 17.01.2025   Call Visa Inc 2025-01-17 340.00 - - 0.18 15.14
DZ Bank Call 340 V 21.06.2024   Call Visa Inc 2024-06-21 340.00 - - 0.53 17.49
DZ Bank Call 340 V 16.01.2026   Call Visa Inc 2026-01-16 340.00 - - 0.22 6.17
DZ Bank Call 340 V 20.06.2025   Call Visa Inc 2025-06-20 340.00 - - 0.20 9.07
DZ Bank Call 340 V 17.01.2025   Call Visa Inc 2025-01-17 340.00 - - 0.20 13.18
DZ Bank Call 340 V 20.12.2024   Call Visa Inc 2024-12-20 340.00 - - 0.20 14.22
HSBC Call 340 V 17.01.2025   Call Visa Inc 2025-01-17 340.00 0.131 0.149 0.19 14.61
UniCredit Call 340 3V64 18.12.2024   Call VISA INC. CL. A DL -... 2024-12-18 340.00 - - 0.25 12.30
UniCredit Call 340 3V64 15.01.2025   Call VISA INC. CL. A DL -... 2025-01-15 340.00 - - 0.25 11.36
DZ Bank Call 340 V 20.09.2024   Call Visa Inc 2024-09-20 340.00 - - 0.24 16.94
UniCredit Call 340 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 340.00 - - 0.45 29.63
Morgan Stanley Call 335 V 21.06.2024   Call Visa Inc 2024-06-21 335.00 - - 0.45 21.45
Morgan Stanley Call 335 V 20.12.2024   Call Visa Inc 2024-12-20 335.00 - - 0.20 14.43
Morgan Stanley Call 335 V 20.09.2024   Call Visa Inc 2024-09-20 335.00 - - 0.22 18.78
Morgan Stanley Call 335 V 20.06.2025   Call Visa Inc 2025-06-20 335.00 - - 0.21 8.65
Morgan Stanley Call 335 V 21.03.2025   Call Visa Inc 2025-03-21 335.00 - - 0.20 10.99
Morgan Stanley Call 335 V 19.12.2025   Call Visa Inc 2025-12-19 335.00 - - 0.23 6.04
BNP Paribas Call 330 V 20.12.2024   Call Visa Inc 2024-12-20 330.00 - - 0.18 15.28
Morgan Stanley Call 330 V 19.12.2025   Call Visa Inc 2025-12-19 330.00 - - 0.23 5.89
BVT Call 330 V 21.03.2025   Call Visa Inc 2025-03-21 330.00 - - 0.19 11.21
BVT Call 330 V 20.09.2024   Call Visa Inc 2024-09-20 330.00 - - 0.19 22.59
BNP Paribas Call 330 V 17.01.2025   Call Visa Inc 2025-01-17 330.00 - - 0.18 13.94
UniCredit Call 330 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 330.00 - - 0.36 40.41
BVT Call 330 V 20.12.2024   Call Visa Inc 2024-12-20 330.00 - - 0.18 15.98
BVT Call 330 V 20.12.2024   Call Visa Inc 2024-12-20 330.00 - - 0.18 15.98
BNP Paribas Call 330 V 20.12.2024   Call Visa Inc 2024-12-20 330.00 0.150 0.160 0.18 15.28
BNP Paribas Call 330 V 21.03.2025   Call Visa Inc 2025-03-21 330.00 0.380 0.390 0.19 10.99
BNP Paribas Call 330 V 17.01.2025   Call Visa Inc 2025-01-17 330.00 0.200 0.210 0.18 13.94
Goldman Sachs Call 330 V 19.07.2024   Call Visa Inc 2024-07-19 330.00 - - 0.29 22.60
Goldman Sachs Call 330 V 21.06.2024   Call Visa Inc 2024-06-21 330.00 - - 0.48 18.59
* Too many results found, please restrict the search by using the filter options.