Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 134 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 134.00 3.370 4.030 0.33 3.61
Soc. Generale Put 134 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 134.00 0.220 0.340 0.33 -7.16
Soc. Generale Call 135 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 135.00 3.42 3.99 0.32 3.57
Soc. Generale Call 135 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 135.00 3.31 3.94 0.33 3.67
Soc. Generale Call 135 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 135.00 3.420 3.980 0.32 3.57
Soc. Generale Call 135 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 135.00 3.310 3.940 0.33 3.67
Soc. Generale Put 136 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 136.00 0.240 0.360 0.32 -7.05
Soc. Generale Call 136 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 136.00 3.36 3.89 0.32 3.61
Soc. Generale Put 136 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 136.00 0.240 0.360 0.32 -7.05
Soc. Generale Call 136 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 136.00 4.24 4.71 0.32 2.80
Soc. Generale Call 136 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 136.00 3.360 3.890 0.32 3.61
Soc. Generale Call 136 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 136.00 4.240 4.710 0.32 2.80
Soc. Generale Call 136 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 136.00 3.25 3.85 0.33 3.73
Soc. Generale Call 136 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 136.00 3.250 3.840 0.33 3.73
Soc. Generale Call 137 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 137.00 3.30 3.80 0.32 3.67
Soc. Generale Call 137 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 137.00 3.300 3.800 0.32 3.67
Soc. Generale Call 137 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 137.00 3.19 3.75 0.32 3.79
Soc. Generale Call 137 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 137.00 3.190 3.750 0.32 3.79
Soc. Generale Call 138 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 138.00 4.11 4.58 0.31 2.86
Soc. Generale Call 138 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 138.00 3.13 3.65 0.32 3.86
Soc. Generale Call 138 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 138.00 4.100 4.570 0.31 2.86
Soc. Generale Call 138 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 138.00 3.130 3.650 0.32 3.86
Soc. Generale Call 138 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 138.00 3.22 3.72 0.32 3.74
Soc. Generale Put 138 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 138.00 0.260 0.380 0.32 -7.09
Soc. Generale Call 138 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 138.00 3.220 3.720 0.32 3.74
Soc. Generale Put 138 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 138.00 0.260 0.380 0.32 -7.09
Soc. Generale Call 139 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 139.00 3.07 3.57 0.32 3.91
Soc. Generale Call 139 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 139.00 3.16 3.65 0.32 3.78
Soc. Generale Call 139 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 139.00 3.060 3.560 0.32 3.91
Soc. Generale Call 139 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 139.00 3.150 3.640 0.32 3.78
* Too many results found, please restrict the search by using the filter options.