Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 107 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 107.00 - - 0.28 2.58
Soc. Generale Call 107 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 107.00 5.890 - 0.28 2.58
Soc. Generale Call 108 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 108.00 - - 0.29 2.59
Soc. Generale Call 108 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 108.00 - - 0.37 2.13
Soc. Generale Call 108 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 108.00 5.850 - 0.29 2.59
Soc. Generale Call 108 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 108.00 6.490 6.550 0.37 2.13
Soc. Generale Call 108 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 108.00 - - 0.27 2.62
Soc. Generale Call 108 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 108.00 5.810 - 0.27 2.62
Soc. Generale Put 108 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 108.00 - - 0.37 -7.98
Soc. Generale Put 108 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 108.00 0.085 0.095 0.37 -7.98
Soc. Generale Call 109 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 109.00 - - 0.27 2.66
Soc. Generale Call 109 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 109.00 - - 0.28 2.62
Soc. Generale Call 109 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 109.00 5.720 - 0.27 2.66
Soc. Generale Call 109 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 109.00 5.760 - 0.28 2.62
BNP Paribas Call 110 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 110.00 - - 0.61 2.37
Soc. Generale Call 110 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 110.00 - - 0.29 2.68
Soc. Generale Call 110 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 110.00 - - 0.29 2.65
Soc. Generale Call 110 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 110.00 - - 0.36 2.19
BNP Paribas Call 110 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 110.00 - - 0.61 2.37
Soc. Generale Call 110 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 110.00 5.640 - 0.29 2.68
Soc. Generale Call 110 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 110.00 5.680 - 0.29 2.65
Soc. Generale Call 110 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 110.00 6.340 6.400 0.36 2.19
BNP Paribas Call 110 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 110.00 - - 0.78 2.42
Soc. Generale Put 110 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 110.00 - - 0.37 -7.98
BNP Paribas Call 110 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 110.00 - - 0.78 2.42
Soc. Generale Put 110 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 110.00 0.090 0.100 0.37 -7.98
Soc. Generale Call 111 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 111.00 - - 0.29 2.72
Soc. Generale Call 111 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 111.00 - - 0.29 2.69
Soc. Generale Call 111 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 111.00 5.550 - 0.29 2.72
Soc. Generale Call 111 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 111.00 5.600 - 0.29 2.69
* Too many results found, please restrict the search by using the filter options.