Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 OMV 21.03.2025   Put OMV AG 2025-03-21 30.00 - - 0.38 -5.75
Soc. Generale Put 50 OMV 20.09.2024   Put OMV AG 2024-09-20 50.00 - - 0.45 -3.93
Soc. Generale Call 45 OMV 21.03.2025   Call OMV AG 2025-03-21 45.00 - - 0.18 6.78
Erste Bank Put 40 OMV 20.12.2024   Put OMV AG 2024-12-20 40.00 - - 0.35 -5.76
BNP Paribas Call 48 OMV 20.12.2024   Call OMV AG 2024-12-20 48.00 - - 0.22 8.00
Soc. Generale Put 45 OMV 21.03.2025   Put OMV AG 2025-03-21 45.00 - - 0.33 -4.05
BNP Paribas Call 48 OMV 21.03.2025   Call OMV AG 2025-03-21 48.00 - - 0.23 6.50
UniCredit Call 42 OMV 19.03.2025   Call OMV AG 2025-03-19 42.00 - - 0.20 5.39
UniCredit Call 58 OMV 19.03.2025   Call OMV AG 2025-03-19 58.00 - - 0.30 6.73
RBI Call 37.82 OMV 20.09.2024   Call OMV AG 2024-09-20 37.82 - - - -
RBI Call 37 OMV 20.09.2024   Call OMV AG 2024-09-20 37.00 - - - -
Soc. Generale Call 55 OMV 20.12.2024   Call OMV AG 2024-12-20 55.00 - - 0.21 12.04
RBI Call 52.94 OMV 20.09.2024   Call OMV AG 2024-09-20 52.94 - - 0.21 16.00
Soc. Generale Put 40 OMV 21.06.2024   Put OMV AG 2024-06-21 40.00 - - 0.44 -16.33
Soc. Generale Call 44 OMV 21.06.2024   Call OMV AG 2024-06-21 44.00 - - 0.16 15.16
Soc. Generale Call 38 OMV 21.06.2024   Call OMV AG 2024-06-21 38.00 - - 0.29 5.33
UniCredit Call 45 OMV 18.12.2024   Call OMV AG 2024-12-18 45.00 - - 0.23 6.67
DZ Bank Call 40 OMV 20.06.2025   Call OMV AG 2025-06-20 40.00 - - - -
Soc. Generale Call 44 OMV 20.09.2024   Call OMV AG 2024-09-20 44.00 - - - -
DZ Bank Call 45 OMV 21.06.2024   Call OMV AG 2024-06-21 45.00 - - 0.22 15.57
DZ Bank Put 40 OMV 21.06.2024   Put OMV AG 2024-06-21 40.00 - - 0.60 -10.31
DZ Bank Put 30 OMV 20.06.2025   Put OMV AG 2025-06-20 30.00 - - 0.39 -4.53
UniCredit Put 40 OMV 19.06.2024   Put OMV AG 2024-06-19 40.00 - - 1.21 -4.21
Erste Bank Call 42 OMV 21.06.2024   Call OMV AG 2024-06-21 42.00 - - 0.28 8.81
Erste Bank Call 44 OMV 20.09.2024   Call OMV AG 2024-09-20 44.00 - - - -
UniCredit Call 60 OMV 18.12.2024   Call OMV AG 2024-12-18 60.00 - - 0.28 9.97
UniCredit Call 40 OMV 19.06.2024   Call OMV AG 2024-06-19 40.00 - - - -
Soc. Generale Call 52 OMV 20.09.2024   Call OMV AG 2024-09-20 52.00 - - 0.20 15.86
DZ Bank Put 45 OMV 20.12.2024   Put OMV AG 2024-12-20 45.00 - - 0.36 -4.60
Soc. Generale Call 54 OMV 21.06.2024   Call OMV AG 2024-06-21 54.00 - - 0.37 21.39
* Too many results found, please restrict the search by using the filter options.