Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 OMV 20.06.2025   Put OMV AG 2025-06-20 30.00 0.070 0.100 0.42 -3.97
DZ Bank Put 35 OMV 20.06.2025   Put OMV AG 2025-06-20 35.00 - - 0.39 -3.81
DZ Bank Put 35 OMV 20.06.2025   Put OMV AG 2025-06-20 35.00 0.150 0.180 0.39 -3.81
DZ Bank Put 40 OMV 20.06.2025   Put OMV AG 2025-06-20 40.00 - - 0.38 -3.43
DZ Bank Put 40 OMV 20.06.2025   Put OMV AG 2025-06-20 40.00 0.290 0.320 0.38 -3.43
DZ Bank Put 35 OMV 20.09.2024   Put OMV AG 2024-09-20 35.00 - - 0.41 -8.16
DZ Bank Put 35 OMV 20.09.2024   Put OMV AG 2024-09-20 35.00 0.015 0.045 0.41 -8.16
DZ Bank Put 40 OMV 19.12.2025   Put OMV AG 2025-12-19 40.00 - - 0.39 -2.60
DZ Bank Put 40 OMV 19.12.2025   Put OMV AG 2025-12-19 40.00 0.390 0.420 0.39 -2.60
DZ Bank Call 40 OMV 19.12.2025   Call OMV AG 2025-12-19 40.00 - - - -
DZ Bank Call 40 OMV 19.12.2025   Call OMV AG 2025-12-19 40.00 0.920 0.950 - -
Erste Bank Put 34 OMV 20.09.2024   Put OMV AG 2024-09-20 34.00 - - 0.44 -7.52
EGB Put/OMV 23-24   Put OMV AG 2024-09-20 34.00 - - 0.44 -7.52
Erste Bank Put 34 OMV 20.12.2024   Put OMV AG 2024-12-20 34.00 - - 0.39 -6.15
EGB Put/OMV 23-24   Put OMV AG 2024-12-20 34.00 - - 0.39 -6.15
Erste Bank Put 36 OMV 20.12.2024   Put OMV AG 2024-12-20 36.00 - - 0.37 -6.06
EGB Put/OMV 23-24   Put OMV AG 2024-12-20 36.00 - - 0.37 -6.06
Erste Bank Put 38 OMV 20.12.2024   Put OMV AG 2024-12-20 38.00 - - 0.36 -5.81
EGB Put/OMV 23-24   Put OMV AG 2024-12-20 38.00 - - 0.36 -5.81
Erste Bank Call 46 OMV 20.12.2024   Call OMV AG 2024-12-20 46.00 - - 0.15 9.65
EGB Call/OMV 24-24   Call OMV AG 2024-12-20 46.00 - - 0.15 9.65
Erste Bank Put 40 OMV 20.12.2024   Put OMV AG 2024-12-20 40.00 - - 0.36 -5.47
EGB Put/OMV 24-24   Put OMV AG 2024-12-20 40.00 - - 0.36 -5.47
Erste Bank Call 42 OMV 21.03.2025   Call OMV AG 2025-03-21 42.00 - - - -
EGB Call/OMV 24-25   Call OMV AG 2025-03-21 42.00 - - - -
Erste Bank Call 44 OMV 21.03.2025   Call OMV AG 2025-03-21 44.00 - - 0.13 7.62
EGB Call/OMV 24-25   Call OMV AG 2025-03-21 44.00 - - 0.13 7.62
RBI Call 34 OMV 21.03.2025   Call OMV AG 2025-03-21 34.00 - - - -
RBI Call/OMV 24-25   Call OMV AG 2025-03-21 34.00 - - - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 34   Call OMV AG 2025-03-21 34.00 - - - -
* Too many results found, please restrict the search by using the filter options.